GameMeteorCoin Historical Data

GMTO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000185
-2.84%
$ 18.46 million $ 79,117
Nov 27, 1 AM $ 0.00019
+0.00%
$ 19 million $ 79,098
Nov 27, 12 AM $ 0.00019
+5.03%
$ 19 million $ 79,109
Nov 26, 11 PM $ 0.000181
+0.00%
$ 18.09 million $ 1,268
Nov 26, 10 PM $ 0.000181
+0.00%
$ 18.09 million $ 1,268
Nov 26, 9 PM $ 0.000181
+0.00%
$ 18.09 million $ 1,268
Nov 26, 3 PM $ 0.000203
+0.00%
$ 20.27 million $ 1,291
Nov 26, 2 PM $ 0.000203
+0.00%
$ 20.27 million $ 196
Nov 26, 1 PM $ 0.000203
+0.00%
$ 20.27 million $ 196
Nov 26, 12 PM $ 0.000203
+4.06%
$ 20.27 million $ 675
Nov 26, 11 AM $ 0.000195
+0.00%
$ 19.48 million $ 678
Nov 26, 7 AM $ 0.000189
+0.00%
$ 18.88 million $ 1,040
Nov 26, 6 AM $ 0.000189
-0.05%
$ 18.88 million $ 1,051
Nov 26, 5 AM $ 0.000189
+0.00%
$ 18.89 million $ 1,082
Nov 26, 4 AM $ 0.000189
-3.92%
$ 18.89 million $ 1,082
Nov 26, 3 AM $ 0.000197
+0.00%
$ 19.66 million $ 43,718
Nov 26, 2 AM $ 0.000197
+0.00%
$ 19.66 million $ 43,718
Nov 26, 1 AM $ 0.000197
-2.33%
$ 19.66 million $ 43,718
Nov 26, 12 AM $ 0.000201
+3.50%
$ 20.3 million $ 43,707
Nov 25, 11 PM $ 0.000194
+0.00%
$ 19.45 million $ 43,698
Nov 25, 10 PM $ 0.000194
+0.00%
$ 19.45 million $ 43,698
Nov 25, 9 PM $ 0.000194
+0.00%
$ 19.45 million $ 43,698
Nov 25, 8 PM $ 0.000194
+0.00%
$ 19.45 million $ 43,698
Nov 25, 7 PM $ 0.000194
+0.00%
$ 19.45 million $ 43,698
Nov 25, 6 PM $ 0.000194
+0.00%
$ 19.45 million $ 43,698
Nov 25, 5 PM $ 0.000194
-2.75%
$ 19.45 million $ 43,698
Nov 25, 4 PM $ 0.0002
+5.93%
$ 20 million $ 43,674
Nov 25, 3 PM $ 0.000189
+0.00%
$ 18.88 million $ 43,652
Nov 25, 2 PM $ 0.000189
+0.00%
$ 18.88 million $ 43,652
Nov 25, 1 PM $ 0.000189
+0.00%
$ 18.88 million $ 43,657
Nov 25, 11 AM $ 0.00019
+0.00%
$ 19 million $ 43,028
Nov 25, 8 AM $ 0.00019
-0.68%
$ 19 million $ 42,791
Nov 25, 7 AM $ 0.000191
+0.00%
$ 19.13 million $ 42,789
Nov 25, 6 AM $ 0.000191
+0.95%
$ 19.13 million $ 42,778
Nov 25, 5 AM $ 0.000189
+0.00%
$ 18.95 million $ 42,678
Nov 25, 4 AM $ 0.000189
+2.77%
$ 18.95 million $ 42,678
Nov 25, 3 AM $ 0.000184
+0.00%
$ 18.44 million $ 22
Nov 25, 2 AM $ 0.000184
+0.00%
$ 18.44 million $ 25
Nov 25, 1 AM $ 0.000184
+0.00%
$ 18.44 million $ 27
Nov 25, 12 AM $ 0.000184
+0.00%
$ 18.44 million $ 27
Nov 24, 11 PM $ 0.000184
+0.00%
$ 18.44 million $ 28
Nov 24, 10 PM $ 0.000184
+0.00%
$ 18.44 million $ 28
Nov 24, 9 PM $ 0.000184
+0.00%
$ 18.44 million $ 28
Nov 24, 8 PM $ 0.000184
+0.00%
$ 18.44 million $ 48
Nov 24, 7 PM $ 0.000184
+0.00%
$ 18.44 million $ 108
Nov 24, 6 PM $ 0.000184
+0.00%
$ 18.44 million $ 108
Nov 24, 5 PM $ 0.000184
+0.00%
$ 18.44 million $ 108
Nov 24, 4 PM $ 0.000184
+0.00%
$ 18.44 million $ 108
Nov 24, 3 PM $ 0.000184
+0.00%
$ 18.44 million $ 108
Nov 24, 2 PM $ 0.000184
+1.10%
$ 18.44 million $ 108