Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.0000272
-1.45%
$2.72 million $31,453
Jul 20, 12 PM $0.0000275
-0.36%
$2.75 million $32,325
Jul 20, 11 AM $0.0000275
-0.72%
$2.75 million $33,928
Jul 20, 10 AM $0.0000277
+0.73%
$2.77 million $35,888
Jul 20, 9 AM $0.0000274
+0.37%
$2.74 million $36,489
Jul 20, 8 AM $0.0000272
+0.00%
$2.72 million $36,321
Jul 20, 7 AM $0.000027
+0.75%
$2.7 million $35,849
Jul 20, 6 AM $0.000027
+3.05%
$2.7 million $35,189
Jul 20, 5 AM $0.0000262
-0.76%
$2.62 million $35,861
Jul 20, 4 AM $0.0000264
-0.38%
$2.64 million $36,002
Jul 20, 3 AM $0.0000265
+1.92%
$2.65 million $36,098
Jul 20, 2 AM $0.000026
-0.38%
$2.6 million $35,868
Jul 20, 1 AM $0.000026
-0.76%
$2.6 million $35,873
Jul 20, 12 AM $0.0000262
-0.38%
$2.62 million $35,883
Jul 19, 11 PM $0.0000263
-4.01%
$2.63 million $36,838
Jul 19, 10 PM $0.0000274
+14.64%
$2.74 million $36,434
Jul 19, 9 PM $0.000024
-0.41%
$2.4 million $34,279
Jul 19, 8 PM $0.0000241
+0.00%
$2.41 million $32,234
Jul 19, 7 PM $0.0000241
-0.41%
$2.41 million $30,024
Jul 19, 6 PM $0.0000241
-0.41%
$2.41 million $27,768
Jul 19, 5 PM $0.0000243
+0.41%
$2.43 million $25,962
Jul 19, 4 PM $0.0000243
+0.83%
$2.43 million $23,948
Jul 19, 3 PM $0.0000244
-0.81%
$2.44 million $21,886
Jul 19, 2 PM $0.0000241
-0.82%
$2.41 million $20,120
Jul 19, 1 PM $0.0000242
-0.82%
$2.42 million $17,883
Jul 19, 12 PM $0.0000244
-0.41%
$2.44 million $15,722
Jul 19, 11 AM $0.0000244
-1.21%
$2.44 million $13,711
Jul 19, 10 AM $0.0000247
+0.00%
$2.47 million $11,828
Jul 19, 9 AM $0.0000247
+0.41%
$2.47 million $9,953
Jul 19, 8 AM $0.0000246
-12.46%
$2.46 million $8,534
Jul 19, 7 AM $0.0000237
-2.87%
$2.37 million $7,326
Jul 19, 6 AM $0.0000242
+1.26%
$2.42 million $7,728
Jul 19, 5 AM $0.0000239
+1.27%
$2.39 million $8,369
Jul 19, 4 AM $0.0000238
-2.06%
$2.38 million $10,463
Jul 19, 3 AM $0.0000243
+0.00%
$2.43 million $12,474
Jul 19, 2 AM $0.0000243
-2.02%
$2.43 million $14,806
Jul 19, 1 AM $0.0000248
+0.00%
$2.48 million $16,507
Jul 19, 12 AM $0.0000248
-6.06%
$2.48 million $18,870
Jul 18, 11 PM $0.0000263
-0.75%
$2.63 million $20,081
Jul 18, 10 PM $0.0000265
-1.49%
$2.65 million $20,565
Jul 18, 9 PM $0.0000269
-0.37%
$2.69 million $21,809
Jul 18, 8 PM $0.0000271
+0.00%
$2.71 million $25,710
Jul 18, 7 PM $0.0000272
+0.00%
$2.72 million $27,772
Jul 18, 6 PM $0.0000272
-0.73%
$2.72 million $29,660
Jul 18, 5 PM $0.0000274
-3.18%
$2.74 million $31,699
Jul 18, 4 PM $0.0000275
-1.43%
$2.75 million $33,621
Jul 18, 3 PM $0.0000278
-0.71%
$2.78 million $35,634
Jul 18, 2 PM $0.000028
-1.41%
$2.8 million $37,830
Jul 18, 1 PM $0.0000284
-1.05%
$2.84 million $39,385
Jul 18, 12 PM $0.0000287
+0.70%
$2.87 million $41,184