GameMeteorCoin Historical Data

GMTO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000238
-0.42%
$ 2.38 million $ 93,543
Apr 3, 10 PM $ 0.0000239
+0.00%
$ 2.39 million $ 92,899
Apr 3, 9 PM $ 0.0000238
-0.42%
$ 2.38 million $ 92,987
Apr 3, 8 PM $ 0.0000239
+0.42%
$ 2.39 million $ 92,856
Apr 3, 7 PM $ 0.0000239
+0.42%
$ 2.39 million $ 93,030
Apr 3, 6 PM $ 0.0000238
+0.00%
$ 2.38 million $ 94,328
Apr 3, 5 PM $ 0.0000238
-0.42%
$ 2.38 million $ 94,383
Apr 3, 4 PM $ 0.0000239
+0.00%
$ 2.39 million $ 94,340
Apr 3, 3 PM $ 0.0000239
+0.42%
$ 2.39 million $ 94,226
Apr 3, 2 PM $ 0.0000239
+0.42%
$ 2.39 million $ 93,982
Apr 3, 1 PM $ 0.0000239
+0.42%
$ 2.39 million $ 93,870
Apr 3, 12 PM $ 0.0000238
-0.42%
$ 2.38 million $ 93,270
Apr 3, 11 AM $ 0.0000239
+0.00%
$ 2.39 million $ 92,009
Apr 3, 10 AM $ 0.0000239
+0.42%
$ 2.39 million $ 92,055
Apr 3, 9 AM $ 0.0000238
+0.00%
$ 2.38 million $ 93,396
Apr 3, 8 AM $ 0.0000237
+0.42%
$ 2.37 million $ 93,822
Apr 3, 7 AM $ 0.0000236
-0.42%
$ 2.36 million $ 93,956
Apr 3, 6 AM $ 0.0000237
+0.00%
$ 2.37 million $ 94,072
Apr 3, 5 AM $ 0.0000237
+0.00%
$ 2.37 million $ 94,443
Apr 3, 4 AM $ 0.0000237
+0.85%
$ 2.37 million $ 95,256
Apr 3, 3 AM $ 0.0000235
+0.00%
$ 2.35 million $ 96,668
Apr 3, 2 AM $ 0.0000236
+0.43%
$ 2.36 million $ 96,938
Apr 3, 1 AM $ 0.0000235
-0.42%
$ 2.35 million $ 95,754
Apr 3, 12 AM $ 0.0000235
+3.52%
$ 2.35 million $ 96,116
Apr 2, 11 PM $ 0.0000227
+0.44%
$ 2.27 million $ 95,291
Apr 2, 10 PM $ 0.0000226
-0.44%
$ 2.26 million $ 95,737
Apr 2, 9 PM $ 0.0000227
+0.44%
$ 2.27 million $ 95,874
Apr 2, 8 PM $ 0.0000227
+0.00%
$ 2.27 million $ 96,348
Apr 2, 7 PM $ 0.0000227
+0.44%
$ 2.27 million $ 96,651
Apr 2, 6 PM $ 0.0000226
+0.00%
$ 2.26 million $ 96,636
Apr 2, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 94,896
Apr 2, 4 PM $ 0.0000227
+0.44%
$ 2.27 million $ 94,709
Apr 2, 3 PM $ 0.0000226
+0.00%
$ 2.26 million $ 95,462
Apr 2, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 95,677
Apr 2, 1 PM $ 0.0000227
+0.00%
$ 2.27 million $ 95,961
Apr 2, 12 PM $ 0.0000227
-0.87%
$ 2.27 million $ 95,876
Apr 2, 11 AM $ 0.0000228
-0.87%
$ 2.28 million $ 96,433
Apr 2, 10 AM $ 0.0000231
+0.00%
$ 2.31 million $ 96,691
Apr 2, 9 AM $ 0.000023
-0.86%
$ 2.3 million $ 96,693
Apr 2, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 96,780
Apr 2, 7 AM $ 0.0000232
-0.43%
$ 2.32 million $ 97,405
Apr 2, 6 AM $ 0.0000234
+0.43%
$ 2.34 million $ 96,714
Apr 2, 5 AM $ 0.0000234
+0.00%
$ 2.34 million $ 96,899
Apr 2, 4 AM $ 0.0000233
+0.00%
$ 2.33 million $ 94,022
Apr 2, 3 AM $ 0.0000234
+0.43%
$ 2.34 million $ 91,532
Apr 2, 2 AM $ 0.0000233
+0.00%
$ 2.33 million $ 91,072
Apr 2, 1 AM $ 0.0000234
+0.00%
$ 2.34 million $ 92,015
Apr 2, 12 AM $ 0.0000234
+0.43%
$ 2.34 million $ 92,419
Apr 1, 11 PM $ 0.0000234
+0.86%
$ 2.34 million $ 92,102
Apr 1, 10 PM $ 0.0000232
-1.28%
$ 2.32 million $ 90,624