Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $0.0000289
+1.40%
$2.89 million $43,820
Jul 18, 10 AM $0.0000286
-2.05%
$2.86 million $46,566
Jul 18, 9 AM $0.0000292
-4.26%
$2.92 million $50,391
Jul 18, 8 AM $0.0000292
-5.19%
$2.92 million $52,935
Jul 18, 7 AM $0.0000308
-4.94%
$3.08 million $55,170
Jul 18, 6 AM $0.0000311
+0.00%
$3.11 million $55,936
Jul 18, 5 AM $0.0000314
+2.28%
$3.14 million $55,119
Jul 18, 4 AM $0.0000307
+0.00%
$3.07 million $54,574
Jul 18, 3 AM $0.00003
+4.53%
$3 million $52,352
Jul 18, 2 AM $0.0000287
+0.35%
$2.87 million $50,334
Jul 18, 1 AM $0.0000288
+4.35%
$2.88 million $48,784
Jul 18, 12 AM $0.0000276
+0.36%
$2.76 million $46,697
Jul 17, 11 PM $0.0000276
+1.10%
$2.76 million $44,587
Jul 17, 10 PM $0.0000273
+0.00%
$2.73 million $43,322
Jul 17, 9 PM $0.000027
+10.20%
$2.7 million $41,909
Jul 17, 8 PM $0.0000244
+0.00%
$2.44 million $39,754
Jul 17, 7 PM $0.0000245
-0.41%
$2.45 million $39,372
Jul 17, 6 PM $0.0000247
+0.00%
$2.47 million $39,372
Jul 17, 5 PM $0.0000247
-0.40%
$2.47 million $39,387
Jul 17, 4 PM $0.0000248
+1.22%
$2.48 million $38,888
Jul 17, 3 PM $0.0000247
+0.82%
$2.47 million $39,669
Jul 17, 2 PM $0.0000244
-2.01%
$2.44 million $40,815
Jul 17, 1 PM $0.0000249
+1.63%
$2.49 million $41,187
Jul 17, 12 PM $0.0000244
+4.27%
$2.44 million $42,260
Jul 17, 11 AM $0.0000235
+0.43%
$2.35 million $40,883
Jul 17, 10 AM $0.0000234
+2.63%
$2.34 million $38,473
Jul 17, 9 AM $0.000023
+5.50%
$2.3 million $35,597
Jul 17, 8 AM $0.0000212
+4.43%
$2.12 million $33,935
Jul 17, 7 AM $0.0000203
+0.00%
$2.03 million $32,875
Jul 17, 6 AM $0.0000202
+0.00%
$2.02 million $33,010
Jul 17, 5 AM $0.0000202
+1.00%
$2.02 million $33,008
Jul 17, 4 AM $0.00002
-2.44%
$2 million $33,450
Jul 17, 3 AM $0.0000205
-0.97%
$2.05 million $36,183
Jul 17, 2 AM $0.0000211
+1.44%
$2.11 million $37,801
Jul 17, 1 AM $0.0000209
+2.96%
$2.09 million $39,662
Jul 17, 12 AM $0.0000203
-0.49%
$2.03 million $41,360
Jul 16, 11 PM $0.0000204
+0.00%
$2.04 million $43,141
Jul 16, 10 PM $0.0000204
+0.49%
$2.04 million $45,261
Jul 16, 9 PM $0.0000203
-0.49%
$2.03 million $46,785
Jul 16, 8 PM $0.0000205
+0.00%
$2.05 million $47,090
Jul 16, 7 PM $0.0000205
-0.97%
$2.05 million $47,403
Jul 16, 6 PM $0.0000206
+1.48%
$2.06 million $47,669
Jul 16, 5 PM $0.0000205
+0.00%
$2.05 million $47,758
Jul 16, 4 PM $0.0000202
+1.00%
$2.02 million $48,366
Jul 16, 3 PM $0.0000191
+6.70%
$1.91 million $47,528
Jul 16, 2 PM $0.000018
+0.00%
$1.8 million $46,063
Jul 16, 1 PM $0.0000176
+2.92%
$1.76 million $45,326
Jul 16, 12 PM $0.0000168
-1.75%
$1.68 million $46,367
Jul 16, 11 AM $0.0000172
+2.38%
$1.72 million $46,593
Jul 16, 10 AM $0.0000174
+2.35%
$1.74 million $47,928