GameMeteorCoin Historical Data

GMTO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000184
+1.10%
$ 18.44 million $ 108
Nov 24, 1 PM $ 0.000182
-0.44%
$ 18.24 million $ 527
Nov 24, 12 PM $ 0.000183
+0.00%
$ 18.32 million $ 536
Nov 24, 11 AM $ 0.000183
+0.00%
$ 18.32 million $ 538
Nov 24, 10 AM $ 0.000183
+0.00%
$ 18.32 million $ 538
Nov 24, 9 AM $ 0.000183
+0.00%
$ 18.32 million $ 523
Nov 24, 8 AM $ 0.000183
+0.00%
$ 18.32 million $ 704
Nov 24, 7 AM $ 0.000183
+0.00%
$ 18.32 million $ 704
Nov 24, 6 AM $ 0.000183
+0.00%
$ 18.32 million $ 704
Nov 24, 5 AM $ 0.000183
+0.00%
$ 18.32 million $ 711
Nov 24, 4 AM $ 0.000183
+0.00%
$ 18.32 million $ 711
Nov 24, 3 AM $ 0.000183
+0.05%
$ 18.32 million $ 711
Nov 24, 2 AM $ 0.000183
-0.05%
$ 18.31 million $ 708
Nov 24, 1 AM $ 0.000183
+0.00%
$ 18.32 million $ 765
Nov 24, 12 AM $ 0.000183
+0.00%
$ 18.32 million $ 767
Nov 23, 11 PM $ 0.000183
+0.00%
$ 18.32 million $ 1,000
Nov 23, 10 PM $ 0.000183
+0.00%
$ 18.32 million $ 1,000
Nov 23, 9 PM $ 0.000183
+0.00%
$ 18.32 million $ 1,000
Nov 23, 8 PM $ 0.000183
+1.05%
$ 18.32 million $ 980
Nov 23, 2 PM $ 0.0002
+0.00%
$ 20 million $ 1,128
Nov 23, 1 PM $ 0.00022
+0.00%
$ 22 million $ 1,117
Nov 23, 12 PM $ 0.00022
+0.00%
$ 22 million $ 1,117
Nov 23, 9 AM $ 0.000226
+0.00%
$ 22.6 million $ 1,063
Nov 23, 6 AM $ 0.000228
+0.00%
$ 22.84 million $ 1,055
Nov 23, 2 AM $ 0.000229
+0.00%
$ 22.89 million $ 1,007
Nov 23, 1 AM $ 0.000229
+0.00%
$ 22.89 million $ 1,007
Nov 23, 12 AM $ 0.000227
+0.00%
$ 22.75 million $ 786
Nov 22, 11 PM $ 0.000227
+0.00%
$ 22.75 million $ 786
Nov 22, 10 PM $ 0.000227
+0.00%
$ 22.75 million $ 786
Nov 22, 9 PM $ 0.000227
+0.00%
$ 22.75 million $ 786
Nov 22, 3 PM $ 0.0002
+0.00%
$ 20 million $ 401
Nov 22, 2 PM $ 0.000211
+0.00%
$ 21.15 million $ 249
Nov 22, 1 PM $ 0.000211
+0.00%
$ 21.15 million $ 267
Nov 22, 12 PM $ 0.000211
+0.71%
$ 21.15 million $ 267
Nov 22, 11 AM $ 0.00021
+0.00%
$ 21 million $ 244
Nov 22, 10 AM $ 0.000221
+0.00%
$ 22.12 million $ 154
Nov 22, 9 AM $ 0.000221
-0.94%
$ 22.12 million $ 166
Nov 22, 8 AM $ 0.000223
+0.00%
$ 22.33 million $ 163
Nov 22, 7 AM $ 0.000223
+0.00%
$ 22.33 million $ 180
Nov 22, 6 AM $ 0.000223
+0.00%
$ 22.33 million $ 262
Nov 22, 5 AM $ 0.000223
+0.00%
$ 22.33 million $ 284
Nov 22, 4 AM $ 0.000223
+0.00%
$ 22.33 million $ 289
Nov 22, 12 AM $ 0.00021
+0.00%
$ 21.01 million $ 39,891
Nov 21, 11 PM $ 0.00021
+0.00%
$ 21.01 million $ 39,891
Nov 21, 10 PM $ 0.00021
+0.00%
$ 21.01 million $ 39,891
Nov 21, 9 PM $ 0.00023
+0.00%
$ 23 million $ 39,829
Nov 21, 8 PM $ 0.00023
+0.00%
$ 23 million $ 39,829
Nov 21, 7 PM $ 0.00023
+0.00%
$ 23 million $ 39,829
Nov 21, 6 PM $ 0.00023
+0.00%
$ 23 million $ 39,829
Nov 21, 5 PM $ 0.00023
+0.00%
$ 23 million $ 39,829