GameMeteorCoin Historical Data

GMTO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00023
+0.00%
$ 23 million $ 39,829
Nov 21, 4 PM $ 0.00023
-1.75%
$ 23 million $ 39,829
Nov 21, 3 PM $ 0.000234
+1.83%
$ 23.41 million $ 39,814
Nov 21, 2 PM $ 0.00023
-0.04%
$ 22.99 million $ 39,800
Nov 21, 1 PM $ 0.00023
+0.00%
$ 23 million $ 39,782
Nov 21, 12 PM $ 0.00023
+0.00%
$ 23 million $ 39,782
Nov 21, 11 AM $ 0.00023
+0.00%
$ 23 million $ 39,770
Nov 21, 10 AM $ 0.00023
-1.54%
$ 23 million $ 39,770
Nov 21, 9 AM $ 0.000234
+0.00%
$ 23.36 million $ 39,758
Nov 21, 8 AM $ 0.000234
+0.47%
$ 23.36 million $ 39,762
Nov 21, 7 AM $ 0.000232
-3.93%
$ 23.25 million $ 39,745
Nov 21, 6 AM $ 0.000242
+0.00%
$ 24.2 million $ 39,662
Nov 21, 5 AM $ 0.00024
-0.95%
$ 24 million $ 39,641
Nov 21, 4 AM $ 0.000242
+0.00%
$ 24.23 million $ 39,656
Nov 21, 3 AM $ 0.000255
-0.08%
$ 25.47 million $ 39,633
Nov 21, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 39,211
Nov 21, 1 AM $ 0.000255
+0.55%
$ 25.49 million $ 39,278
Nov 21, 12 AM $ 0.000253
+0.00%
$ 25.35 million $ 115
Nov 20, 11 PM $ 0.000253
+0.00%
$ 25.35 million $ 143
Nov 20, 10 PM $ 0.000253
+0.00%
$ 25.35 million $ 143
Nov 20, 9 PM $ 0.000253
+0.00%
$ 25.35 million $ 143
Nov 20, 8 PM $ 0.000253
+0.00%
$ 25.35 million $ 143
Nov 20, 7 PM $ 0.000253
+0.00%
$ 25.35 million $ 165
Nov 20, 6 PM $ 0.000253
+0.00%
$ 25.35 million $ 165
Nov 20, 5 PM $ 0.000253
+0.00%
$ 25.35 million $ 165
Nov 20, 4 PM $ 0.000253
+0.00%
$ 25.35 million $ 172
Nov 20, 3 PM $ 0.000253
-0.55%
$ 25.35 million $ 172
Nov 20, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 188
Nov 20, 1 PM $ 0.000255
+0.00%
$ 25.49 million $ 557
Nov 20, 12 PM $ 0.000255
+0.00%
$ 25.49 million $ 557
Nov 20, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 557
Nov 20, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 557
Nov 20, 9 AM $ 0.000255
-0.55%
$ 25.49 million $ 568
Nov 20, 8 AM $ 0.000256
+0.00%
$ 25.63 million $ 564
Nov 20, 7 AM $ 0.000256
+0.00%
$ 25.63 million $ 570
Nov 20, 6 AM $ 0.000256
+0.00%
$ 25.63 million $ 26,058
Nov 20, 5 AM $ 0.000256
+0.00%
$ 25.63 million $ 26,058
Nov 19, 10 PM $ 0.000229
+0.00%
$ 22.87 million $ 25,945
Nov 19, 8 PM $ 0.000253
+0.00%
$ 25.35 million $ 25,924
Nov 19, 7 PM $ 0.000253
+0.00%
$ 25.35 million $ 25,924
Nov 19, 6 PM $ 0.000253
+5.63%
$ 25.35 million $ 25,924
Nov 19, 5 PM $ 0.00024
-0.54%
$ 24 million $ 25,923
Nov 19, 4 PM $ 0.000241
+0.00%
$ 24.13 million $ 25,916
Nov 19, 3 PM $ 0.000241
-5.82%
$ 24.13 million $ 25,916
Nov 19, 2 PM $ 0.000256
+1.07%
$ 25.62 million $ 25,924
Nov 19, 1 PM $ 0.000253
+0.00%
$ 25.35 million $ 25,625
Nov 19, 12 PM $ 0.000253
+0.00%
$ 25.35 million $ 25,725
Nov 19, 11 AM $ 0.000253
+0.00%
$ 25.35 million $ 26,538
Nov 19, 10 AM $ 0.000253
-1.13%
$ 25.35 million $ 26,569
Nov 19, 9 AM $ 0.000256
+0.00%
$ 25.64 million $ 26,573