Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.0000177
-7.81%
$1.77 million $47,454
Jul 16, 8 AM $0.0000191
-3.05%
$1.91 million $46,058
Jul 16, 7 AM $0.0000197
-0.51%
$1.97 million $44,884
Jul 16, 6 AM $0.00002
+0.00%
$2 million $44,962
Jul 16, 5 AM $0.0000198
+1.54%
$1.98 million $43,650
Jul 16, 4 AM $0.0000194
+0.00%
$1.94 million $42,072
Jul 16, 3 AM $0.0000192
-0.52%
$1.92 million $40,647
Jul 16, 2 AM $0.0000192
-0.52%
$1.92 million $40,407
Jul 16, 1 AM $0.0000193
-3.50%
$1.93 million $39,535
Jul 16, 12 AM $0.00002
+0.00%
$2 million $38,896
Jul 15, 11 PM $0.00002
+0.00%
$2 million $38,218
Jul 15, 10 PM $0.00002
+0.00%
$2 million $37,389
Jul 15, 9 PM $0.0000199
-1.00%
$1.99 million $36,814
Jul 15, 8 PM $0.00002
-0.50%
$2 million $35,990
Jul 15, 7 PM $0.00002
-0.50%
$2 million $35,028
Jul 15, 6 PM $0.0000201
+1.52%
$2.01 million $34,081
Jul 15, 5 PM $0.0000199
+0.51%
$1.99 million $33,351
Jul 15, 4 PM $0.0000199
+0.00%
$1.99 million $32,448
Jul 15, 3 PM $0.0000198
+0.00%
$1.98 million $32,319
Jul 15, 2 PM $0.0000199
+0.00%
$1.99 million $32,431
Jul 15, 1 PM $0.0000199
+1.02%
$1.99 million $32,337
Jul 15, 12 PM $0.0000205
+0.00%
$2.05 million $31,031
Jul 15, 11 AM $0.0000205
+0.00%
$2.05 million $29,704
Jul 15, 10 AM $0.0000205
-0.97%
$2.05 million $27,952
Jul 15, 9 AM $0.0000208
-2.80%
$2.08 million $28,563
Jul 15, 8 AM $0.0000214
-1.38%
$2.14 million $29,312
Jul 15, 7 AM $0.0000217
+6.37%
$2.17 million $30,002
Jul 15, 6 AM $0.0000204
-2.86%
$2.04 million $29,585
Jul 15, 5 AM $0.0000206
-1.44%
$2.06 million $30,377
Jul 15, 4 AM $0.0000208
+1.46%
$2.08 million $31,131
Jul 15, 3 AM $0.0000204
-0.97%
$2.04 million $30,819
Jul 15, 2 AM $0.0000209
+0.97%
$2.09 million $29,739
Jul 15, 1 AM $0.0000206
-0.48%
$2.06 million $28,860
Jul 15, 12 AM $0.0000207
+0.49%
$2.07 million $28,319
Jul 14, 11 PM $0.0000206
-0.48%
$2.06 million $27,675
Jul 14, 10 PM $0.0000208
+0.00%
$2.08 million $27,362
Jul 14, 9 PM $0.0000208
+0.00%
$2.08 million $28,395
Jul 14, 8 PM $0.0000209
+0.00%
$2.09 million $28,830
Jul 14, 7 PM $0.0000209
+0.00%
$2.09 million $29,653
Jul 14, 6 PM $0.0000209
-0.48%
$2.09 million $30,637
Jul 14, 5 PM $0.000021
+0.48%
$2.1 million $31,341
Jul 14, 4 PM $0.000021
+1.45%
$2.1 million $31,637
Jul 14, 3 PM $0.0000207
+1.47%
$2.07 million $31,532
Jul 14, 2 PM $0.0000204
-0.49%
$2.04 million $30,087
Jul 14, 1 PM $0.0000205
-1.44%
$2.05 million $28,808
Jul 14, 12 PM $0.0000205
-0.97%
$2.05 million $27,453
Jul 14, 11 AM $0.0000208
+0.48%
$2.08 million $29,427
Jul 14, 10 AM $0.0000208
-0.48%
$2.08 million $31,425
Jul 14, 9 AM $0.000021
+0.48%
$2.1 million $32,301
Jul 14, 8 AM $0.000021
+0.00%
$2.1 million $33,130