GameMeteorCoin Historical Data

GMTO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000232
-1.28%
$ 2.32 million $ 90,624
Apr 1, 9 PM $ 0.0000235
+0.00%
$ 2.35 million $ 90,886
Apr 1, 8 PM $ 0.0000235
+0.43%
$ 2.35 million $ 90,870
Apr 1, 7 PM $ 0.0000234
-0.43%
$ 2.34 million $ 90,074
Apr 1, 6 PM $ 0.0000234
-0.43%
$ 2.34 million $ 89,648
Apr 1, 5 PM $ 0.0000235
+0.43%
$ 2.35 million $ 90,093
Apr 1, 4 PM $ 0.0000234
-0.43%
$ 2.34 million $ 91,177
Apr 1, 3 PM $ 0.0000235
-0.42%
$ 2.35 million $ 90,473
Apr 1, 2 PM $ 0.0000236
+0.00%
$ 2.36 million $ 91,052
Apr 1, 1 PM $ 0.0000235
-0.42%
$ 2.35 million $ 91,511
Apr 1, 12 PM $ 0.0000236
+0.00%
$ 2.36 million $ 92,027
Apr 1, 11 AM $ 0.0000236
+0.43%
$ 2.36 million $ 91,276
Apr 1, 10 AM $ 0.0000235
+0.00%
$ 2.35 million $ 91,553
Apr 1, 9 AM $ 0.0000235
-0.42%
$ 2.35 million $ 90,814
Apr 1, 8 AM $ 0.0000236
+0.00%
$ 2.36 million $ 90,424
Apr 1, 7 AM $ 0.0000236
+0.00%
$ 2.36 million $ 89,269
Apr 1, 6 AM $ 0.0000236
+0.43%
$ 2.36 million $ 88,820
Apr 1, 5 AM $ 0.0000235
+0.43%
$ 2.35 million $ 88,943
Apr 1, 4 AM $ 0.0000234
+0.43%
$ 2.34 million $ 90,755
Apr 1, 3 AM $ 0.0000232
+0.43%
$ 2.32 million $ 92,757
Apr 1, 2 AM $ 0.0000231
+0.00%
$ 2.31 million $ 93,642
Apr 1, 1 AM $ 0.0000231
-0.43%
$ 2.31 million $ 91,246
Apr 1, 12 AM $ 0.0000231
-0.86%
$ 2.31 million $ 87,987
Mar 31, 11 PM $ 0.0000232
-0.43%
$ 2.32 million $ 85,660
Mar 31, 10 PM $ 0.0000233
+0.43%
$ 2.33 million $ 83,677
Mar 31, 4 PM $ 0.0000281
+0.36%
$ 2.81 million $ 63,661
Mar 31, 3 PM $ 0.000028
-0.36%
$ 2.8 million $ 62,910
Mar 31, 2 PM $ 0.0000281
+0.36%
$ 2.81 million $ 59,465
Mar 31, 1 PM $ 0.0000281
+0.00%
$ 2.81 million $ 56,470
Mar 31, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 52,846
Mar 31, 11 AM $ 0.0000281
-0.35%
$ 2.81 million $ 50,799
Mar 31, 10 AM $ 0.0000287
+4.36%
$ 2.87 million $ 47,250
Mar 31, 9 AM $ 0.000027
-0.74%
$ 2.7 million $ 44,789
Mar 31, 8 AM $ 0.0000272
-0.37%
$ 2.72 million $ 42,230
Mar 31, 7 AM $ 0.0000274
+0.37%
$ 2.74 million $ 39,131
Mar 31, 6 AM $ 0.0000274
+0.00%
$ 2.74 million $ 37,166
Mar 31, 5 AM $ 0.0000275
+0.00%
$ 2.75 million $ 33,997
Mar 31, 4 AM $ 0.0000275
+0.00%
$ 2.75 million $ 30,660
Mar 31, 3 AM $ 0.0000276
+1.10%
$ 2.76 million $ 27,290
Mar 31, 2 AM $ 0.0000277
+2.97%
$ 2.77 million $ 23,945
Mar 31, 1 AM $ 0.0000269
-0.37%
$ 2.69 million $ 23,053
Mar 31, 12 AM $ 0.0000268
-0.74%
$ 2.68 million $ 22,703
Mar 30, 11 PM $ 0.0000269
-0.37%
$ 2.69 million $ 22,393
Mar 30, 10 PM $ 0.0000271
-0.37%
$ 2.71 million $ 22,457
Mar 30, 9 PM $ 0.0000271
-0.37%
$ 2.71 million $ 21,724
Mar 30, 8 PM $ 0.0000271
-0.37%
$ 2.71 million $ 21,377
Mar 30, 7 PM $ 0.0000272
-0.37%
$ 2.72 million $ 21,768
Mar 30, 6 PM $ 0.0000272
-1.09%
$ 2.72 million $ 21,111
Mar 30, 5 PM $ 0.0000275
+0.00%
$ 2.75 million $ 21,215
Mar 30, 4 PM $ 0.0000275
+0.00%
$ 2.75 million $ 21,455