GameMeteorCoin Historical Data

GMTO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000256
+0.00%
$ 25.64 million $ 26,573
Nov 19, 8 AM $ 0.000256
-0.54%
$ 25.64 million $ 26,573
Nov 19, 7 AM $ 0.000258
+1.42%
$ 25.78 million $ 26,581
Nov 19, 6 AM $ 0.000254
+0.00%
$ 25.42 million $ 1,096
Nov 19, 5 AM $ 0.000254
+0.00%
$ 25.42 million $ 51,868
Nov 19, 4 AM $ 0.000254
-0.04%
$ 25.42 million $ 51,898
Nov 19, 3 AM $ 0.000254
+0.00%
$ 25.43 million $ 51,906
Nov 19, 2 AM $ 0.000254
+0.00%
$ 25.43 million $ 51,916
Nov 19, 1 AM $ 0.000254
+0.00%
$ 25.43 million $ 51,896
Nov 19, 12 AM $ 0.000254
+0.00%
$ 25.43 million $ 51,896
Nov 18, 11 PM $ 0.000254
+0.00%
$ 25.43 million $ 51,925
Nov 18, 10 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,503
Nov 18, 9 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,582
Nov 18, 8 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,582
Nov 18, 7 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,582
Nov 18, 6 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,586
Nov 18, 5 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,586
Nov 18, 4 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,586
Nov 18, 3 PM $ 0.000254
+0.00%
$ 25.43 million $ 52,586
Nov 18, 2 PM $ 0.000252
-0.55%
$ 25.18 million $ 52,524
Nov 18, 1 PM $ 0.000253
+0.44%
$ 25.32 million $ 52,510
Nov 18, 12 PM $ 0.000252
-6.46%
$ 25.21 million $ 52,410
Nov 18, 11 AM $ 0.00026
-3.53%
$ 26 million $ 51,681
Nov 18, 10 AM $ 0.000269
+3.18%
$ 26.95 million $ 52,845
Nov 18, 9 AM $ 0.000261
+0.00%
$ 26.12 million $ 52,857
Nov 18, 8 AM $ 0.000261
-1.95%
$ 26.12 million $ 52,920
Nov 18, 7 AM $ 0.000266
-1.33%
$ 26.64 million $ 52,930
Nov 18, 6 AM $ 0.00027
-2.53%
$ 27 million $ 53,643
Nov 18, 5 AM $ 0.000277
+2.14%
$ 27.7 million $ 87,370
Nov 18, 4 AM $ 0.000271
-1.92%
$ 27.12 million $ 87,340
Nov 18, 3 AM $ 0.000276
+3.29%
$ 27.65 million $ 87,411
Nov 18, 2 AM $ 0.000268
+0.00%
$ 26.77 million $ 87,431
Nov 18, 1 AM $ 0.000268
+0.00%
$ 26.77 million $ 87,463
Nov 18, 12 AM $ 0.000268
-0.82%
$ 26.77 million $ 87,526
Nov 17, 10 PM $ 0.000281
+0.00%
$ 28.08 million $ 86,968
Nov 17, 9 PM $ 0.000281
+0.00%
$ 28.08 million $ 86,968
Nov 17, 8 PM $ 0.000281
+0.00%
$ 28.08 million $ 86,983
Nov 17, 7 PM $ 0.000281
-0.50%
$ 28.08 million $ 86,989
Nov 17, 6 PM $ 0.000282
+0.00%
$ 28.22 million $ 86,985
Nov 17, 5 PM $ 0.000282
+0.00%
$ 28.22 million $ 86,985
Nov 17, 4 PM $ 0.000282
+0.00%
$ 28.22 million $ 86,985
Nov 17, 3 PM $ 0.000282
+8.54%
$ 28.22 million $ 86,985
Nov 17, 2 PM $ 0.00026
+0.00%
$ 26 million $ 86,965
Nov 17, 1 PM $ 0.00026
+0.00%
$ 26 million $ 86,965
Nov 17, 12 PM $ 0.00026
+0.00%
$ 26 million $ 87,019
Nov 17, 11 AM $ 0.000262
+0.00%
$ 26.23 million $ 85,741
Nov 17, 10 AM $ 0.000262
+0.00%
$ 26.23 million $ 85,741
Nov 17, 9 AM $ 0.000262
-2.45%
$ 26.23 million $ 85,716
Nov 17, 8 AM $ 0.000269
-1.25%
$ 26.89 million $ 85,654
Nov 17, 7 AM $ 0.000272
-2.75%
$ 27.23 million $ 85,691