Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.000021
-0.94%
$2.1 million $33,997
Jul 14, 6 AM $0.0000211
+0.96%
$2.11 million $35,303
Jul 14, 5 AM $0.000021
-0.47%
$2.1 million $36,578
Jul 14, 4 AM $0.0000212
+0.00%
$2.12 million $37,379
Jul 14, 3 AM $0.0000212
-1.40%
$2.12 million $38,556
Jul 14, 2 AM $0.0000215
+0.00%
$2.15 million $39,679
Jul 14, 1 AM $0.0000215
-3.15%
$2.15 million $41,280
Jul 14, 12 AM $0.0000222
-0.45%
$2.22 million $43,677
Jul 13, 11 PM $0.0000223
+0.90%
$2.23 million $45,063
Jul 13, 10 PM $0.0000221
+1.84%
$2.21 million $44,344
Jul 13, 9 PM $0.0000216
+0.47%
$2.16 million $43,470
Jul 13, 8 PM $0.0000215
+0.00%
$2.15 million $43,812
Jul 13, 7 PM $0.0000216
+2.86%
$2.16 million $44,050
Jul 13, 6 PM $0.000021
-0.47%
$2.1 million $43,940
Jul 13, 5 PM $0.000021
+0.96%
$2.1 million $44,041
Jul 13, 4 PM $0.0000208
-6.31%
$2.08 million $44,639
Jul 13, 3 PM $0.0000222
-0.45%
$2.22 million $45,255
Jul 13, 2 PM $0.0000223
+0.00%
$2.23 million $46,595
Jul 13, 1 PM $0.0000224
+0.90%
$2.24 million $47,309
Jul 13, 12 PM $0.0000223
+0.90%
$2.23 million $46,619
Jul 13, 11 AM $0.0000227
+2.25%
$2.27 million $44,831
Jul 13, 10 AM $0.0000222
+1.83%
$2.22 million $42,868
Jul 13, 9 AM $0.0000219
+0.92%
$2.19 million $40,925
Jul 13, 8 AM $0.0000218
+8.46%
$2.18 million $39,602
Jul 13, 7 AM $0.0000237
-0.42%
$2.37 million $37,280
Jul 13, 6 AM $0.0000238
-0.42%
$2.38 million $35,403
Jul 13, 5 AM $0.0000238
-0.42%
$2.38 million $33,521
Jul 13, 4 AM $0.000024
-1.64%
$2.4 million $31,760
Jul 13, 3 AM $0.0000243
+3.40%
$2.43 million $31,491
Jul 13, 2 AM $0.0000235
-4.08%
$2.35 million $32,146
Jul 13, 1 AM $0.0000246
-12.77%
$2.46 million $32,051
Jul 13, 12 AM $0.000028
+29.03%
$2.8 million $30,297
Jul 12, 11 PM $0.0000219
+1.86%
$2.19 million $29,746
Jul 12, 10 PM $0.0000214
-0.47%
$2.14 million $29,447
Jul 12, 9 PM $0.0000218
+2.35%
$2.18 million $28,110
Jul 12, 8 PM $0.0000213
-0.93%
$2.13 million $26,435
Jul 12, 7 PM $0.0000215
+0.00%
$2.15 million $24,316
Jul 12, 6 PM $0.0000215
+0.47%
$2.15 million $22,247
Jul 12, 5 PM $0.0000215
-0.92%
$2.15 million $19,927
Jul 12, 4 PM $0.0000211
+0.48%
$2.11 million $17,889
Jul 12, 3 PM $0.0000211
-0.47%
$2.11 million $15,492
Jul 12, 2 PM $0.0000213
+12.11%
$2.13 million $13,555
Jul 12, 1 PM $0.000019
+0.00%
$1.9 million $12,214
Jul 12, 12 PM $0.000019
-2.56%
$1.9 million $12,239
Jul 12, 11 AM $0.0000192
-1.54%
$1.92 million $11,865
Jul 12, 10 AM $0.0000198
+1.54%
$1.98 million $11,815
Jul 12, 9 AM $0.0000195
-9.72%
$1.95 million $12,653
Jul 12, 8 AM $0.0000216
-0.46%
$2.16 million $13,071
Jul 12, 7 AM $0.0000217
-2.69%
$2.17 million $13,805
Jul 12, 6 AM $0.000022
+0.92%
$2.2 million $14,095