Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.0000217
+0.46%
$2.17 million $15,491
Jul 12, 4 AM $0.0000226
+4.63%
$2.26 million $16,451
Jul 12, 3 AM $0.0000216
-0.46%
$2.16 million $15,238
Jul 12, 2 AM $0.0000217
-0.46%
$2.17 million $13,345
Jul 12, 1 AM $0.0000218
-0.46%
$2.18 million $11,670
Jul 12, 12 AM $0.0000219
+0.92%
$2.19 million $10,589
Jul 11, 11 PM $0.0000217
+0.00%
$2.17 million $9,859
Jul 11, 10 PM $0.0000217
+0.00%
$2.17 million $10,262
Jul 11, 9 PM $0.0000217
-0.46%
$2.17 million $10,600
Jul 11, 8 PM $0.0000217
-0.46%
$2.17 million $11,117
Jul 11, 7 PM $0.0000218
-0.46%
$2.18 million $11,568
Jul 11, 6 PM $0.0000219
-0.45%
$2.19 million $12,196
Jul 11, 5 PM $0.000022
-0.45%
$2.2 million $12,510
Jul 11, 4 PM $0.0000221
-0.90%
$2.21 million $12,460
Jul 11, 3 PM $0.0000223
+0.00%
$2.23 million $12,451
Jul 11, 2 PM $0.0000223
-1.33%
$2.23 million $12,746
Jul 11, 1 PM $0.0000226
+0.00%
$2.26 million $14,859
Jul 11, 12 PM $0.0000226
-0.88%
$2.26 million $16,769
Jul 11, 11 AM $0.0000228
+1.33%
$2.28 million $18,947
Jul 11, 10 AM $0.0000226
+0.89%
$2.26 million $20,737
Jul 11, 9 AM $0.0000225
+0.90%
$2.25 million $22,691
Jul 11, 8 AM $0.0000221
-1.78%
$2.21 million $24,336
Jul 11, 7 AM $0.0000225
+0.00%
$2.25 million $25,252
Jul 11, 6 AM $0.0000227
-0.44%
$2.27 million $25,513
Jul 11, 5 AM $0.0000227
+4.61%
$2.27 million $23,897
Jul 11, 4 AM $0.0000219
-7.59%
$2.19 million $22,567
Jul 11, 3 AM $0.0000211
+0.96%
$2.11 million $21,828
Jul 11, 2 AM $0.000021
-4.11%
$2.1 million $21,632
Jul 11, 1 AM $0.0000211
+4.98%
$2.11 million $21,580
Jul 11, 12 AM $0.00002
-5.21%
$2 million $23,467
Jul 10, 11 PM $0.000021
+0.00%
$2.1 million $23,028
Jul 10, 10 PM $0.000021
-3.23%
$2.1 million $22,594
Jul 10, 9 PM $0.0000218
-1.36%
$2.18 million $22,192
Jul 10, 8 PM $0.0000221
-0.90%
$2.21 million $21,658
Jul 10, 7 PM $0.0000223
+0.00%
$2.23 million $21,377
Jul 10, 6 PM $0.0000223
+0.45%
$2.23 million $20,966
Jul 10, 5 PM $0.0000224
+0.45%
$2.24 million $20,810
Jul 10, 4 PM $0.0000223
-0.45%
$2.23 million $21,013
Jul 10, 3 PM $0.0000225
-2.60%
$2.25 million $21,152
Jul 10, 2 PM $0.0000231
+9.48%
$2.31 million $21,015
Jul 10, 1 PM $0.000021
-0.94%
$2.1 million $19,416
Jul 10, 12 PM $0.0000212
+0.00%
$2.12 million $19,351
Jul 10, 11 AM $0.0000211
+0.00%
$2.11 million $18,190
Jul 10, 10 AM $0.0000211
-3.65%
$2.11 million $19,069
Jul 10, 9 AM $0.0000194
+12.14%
$1.94 million $17,189
Jul 10, 8 AM $0.0000171
-0.58%
$1.71 million $15,650
Jul 10, 7 AM $0.0000176
-3.83%
$1.76 million $14,154
Jul 10, 6 AM $0.0000183
-2.14%
$1.83 million $13,704
Jul 10, 5 AM $0.0000187
+0.00%
$1.87 million $13,761
Jul 10, 4 AM $0.0000187
+0.54%
$1.87 million $14,459