GameMeteorCoin Historical Data

GMTO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000269
-1.25%
$ 26.89 million $ 85,654
Nov 17, 7 AM $ 0.000272
-2.75%
$ 27.23 million $ 85,691
Nov 17, 4 AM $ 0.000268
+0.00%
$ 26.85 million $ 1,606
Nov 17, 3 AM $ 0.000266
+0.00%
$ 26.61 million $ 1,757
Nov 17, 2 AM $ 0.000266
+0.00%
$ 26.61 million $ 49,682
Nov 17, 1 AM $ 0.000269
+0.00%
$ 26.93 million $ 50,086
Nov 17, 12 AM $ 0.000269
+0.00%
$ 26.93 million $ 50,086
Nov 16, 11 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,347
Nov 16, 10 PM $ 0.000269
+1.81%
$ 26.93 million $ 50,347
Nov 16, 9 PM $ 0.000264
-1.78%
$ 26.45 million $ 50,344
Nov 16, 8 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,362
Nov 16, 7 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,357
Nov 16, 6 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,357
Nov 16, 5 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,357
Nov 16, 4 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,357
Nov 16, 3 PM $ 0.000269
+0.00%
$ 26.93 million $ 50,567
Nov 16, 1 PM $ 0.000266
-1.15%
$ 26.65 million $ 52,301
Nov 16, 12 PM $ 0.00027
+0.00%
$ 26.96 million $ 52,295
Nov 16, 11 AM $ 0.00027
+0.00%
$ 26.96 million $ 52,295
Nov 16, 10 AM $ 0.00027
+0.00%
$ 26.96 million $ 52,345
Nov 16, 9 AM $ 0.00027
-0.15%
$ 26.96 million $ 52,405
Nov 16, 8 AM $ 0.00027
-0.95%
$ 27 million $ 54,099
Nov 16, 2 AM $ 0.0002
+0.00%
$ 20 million $ 66,793
Nov 16, 1 AM $ 0.000201
+0.00%
$ 20.15 million $ 66,833
Nov 16, 12 AM $ 0.000217
+0.00%
$ 21.67 million $ 66,550
Nov 15, 11 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,550
Nov 15, 10 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,604
Nov 15, 9 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,604
Nov 15, 8 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,570
Nov 15, 7 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,570
Nov 15, 6 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,654
Nov 15, 5 PM $ 0.000217
+0.00%
$ 21.67 million $ 66,691
Nov 15, 4 PM $ 0.000204
+0.00%
$ 20.45 million $ 66,537
Nov 15, 3 PM $ 0.000204
+2.25%
$ 20.45 million $ 66,806
Nov 15, 9 AM $ 0.000232
+0.00%
$ 23.21 million $ 66,925
Nov 15, 6 AM $ 0.000225
+0.00%
$ 22.5 million $ 65,753
Nov 15, 3 AM $ 0.000236
+2.43%
$ 23.56 million $ 74,139
Nov 15, 2 AM $ 0.00023
+2.59%
$ 23 million $ 74,741
Nov 15, 1 AM $ 0.000224
+0.00%
$ 22.42 million $ 74,438
Nov 15, 12 AM $ 0.000224
+18.00%
$ 22.42 million $ 74,664
Nov 14, 11 PM $ 0.00019
-5.00%
$ 19 million $ 74,662
Nov 14, 7 PM $ 0.000224
+0.00%
$ 22.43 million $ 77,014
Nov 14, 6 PM $ 0.000224
+0.00%
$ 22.43 million $ 77,642
Nov 14, 5 PM $ 0.000219
-2.41%
$ 21.89 million $ 77,642
Nov 14, 4 PM $ 0.000224
-12.83%
$ 22.43 million $ 77,609
Nov 14, 3 PM $ 0.000247
+8.39%
$ 24.67 million $ 78,334
Nov 14, 2 PM $ 0.000228
+0.00%
$ 22.76 million $ 77,625
Nov 14, 1 PM $ 0.00021
+0.00%
$ 21 million $ 78,240
Nov 14, 12 PM $ 0.0002
-5.75%
$ 20 million $ 78,659
Nov 14, 11 AM $ 0.000212
+1.05%
$ 21.22 million $ 78,720