GameMeteorCoin Historical Data

GMTO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000252
+0.00%
$ 2.52 million $ 55,101
Mar 28, 4 AM $ 0.0000279
+0.00%
$ 2.79 million $ 62,214
Mar 28, 3 AM $ 0.0000279
+0.00%
$ 2.79 million $ 60,448
Mar 28, 2 AM $ 0.0000278
-0.36%
$ 2.78 million $ 58,756
Mar 28, 1 AM $ 0.0000278
-0.36%
$ 2.78 million $ 57,987
Mar 28, 12 AM $ 0.0000279
+0.36%
$ 2.79 million $ 55,942
Mar 27, 11 PM $ 0.0000278
+0.72%
$ 2.78 million $ 56,532
Mar 27, 10 PM $ 0.0000276
-0.36%
$ 2.76 million $ 56,689
Mar 27, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 56,976
Mar 27, 8 PM $ 0.0000279
+0.00%
$ 2.79 million $ 57,204
Mar 27, 7 PM $ 0.0000278
-1.07%
$ 2.78 million $ 57,339
Mar 27, 6 PM $ 0.000028
+0.00%
$ 2.8 million $ 58,034
Mar 27, 5 PM $ 0.0000281
+0.36%
$ 2.81 million $ 58,694
Mar 27, 4 PM $ 0.000028
-1.75%
$ 2.8 million $ 58,877
Mar 27, 3 PM $ 0.0000284
+0.00%
$ 2.84 million $ 59,873
Mar 27, 2 PM $ 0.0000285
+0.35%
$ 2.85 million $ 60,392
Mar 27, 1 PM $ 0.0000284
-1.39%
$ 2.84 million $ 61,063
Mar 27, 12 PM $ 0.0000288
-1.03%
$ 2.88 million $ 61,403
Mar 27, 11 AM $ 0.0000292
+0.34%
$ 2.92 million $ 61,119
Mar 27, 10 AM $ 0.0000294
-0.34%
$ 2.94 million $ 60,946
Mar 27, 9 AM $ 0.0000294
-1.01%
$ 2.94 million $ 60,916
Mar 27, 8 AM $ 0.0000297
+0.34%
$ 2.97 million $ 61,239
Mar 27, 7 AM $ 0.0000297
-0.67%
$ 2.97 million $ 62,036
Mar 27, 6 AM $ 0.0000299
+0.00%
$ 2.99 million $ 63,321
Mar 27, 5 AM $ 0.0000298
-0.33%
$ 2.98 million $ 64,759
Mar 27, 4 AM $ 0.0000298
-1.00%
$ 2.98 million $ 64,485
Mar 27, 3 AM $ 0.0000297
-1.66%
$ 2.97 million $ 65,427
Mar 27, 2 AM $ 0.0000301
-0.33%
$ 3.01 million $ 66,352
Mar 27, 1 AM $ 0.00003
-0.66%
$ 3 million $ 65,708
Mar 27, 12 AM $ 0.0000302
-0.66%
$ 3.02 million $ 65,314
Mar 26, 11 PM $ 0.0000304
-0.33%
$ 3.04 million $ 66,925
Mar 26, 10 PM $ 0.0000305
+0.33%
$ 3.05 million $ 67,346
Mar 26, 9 PM $ 0.0000304
+0.00%
$ 3.04 million $ 68,680
Mar 26, 8 PM $ 0.0000304
+0.00%
$ 3.04 million $ 70,129
Mar 26, 7 PM $ 0.0000306
+0.33%
$ 3.06 million $ 71,421
Mar 26, 6 PM $ 0.0000304
-0.65%
$ 3.04 million $ 72,485
Mar 26, 5 PM $ 0.0000306
-2.24%
$ 3.06 million $ 73,357
Mar 26, 4 PM $ 0.0000313
+1.62%
$ 3.13 million $ 74,350
Mar 26, 3 PM $ 0.0000307
+0.00%
$ 3.07 million $ 76,150
Mar 26, 2 PM $ 0.0000307
+0.66%
$ 3.07 million $ 76,905
Mar 26, 1 PM $ 0.0000306
+0.66%
$ 3.06 million $ 77,508
Mar 26, 12 PM $ 0.0000305
+0.33%
$ 3.05 million $ 79,270
Mar 26, 11 AM $ 0.0000304
-0.98%
$ 3.04 million $ 79,506
Mar 26, 10 AM $ 0.0000308
+0.00%
$ 3.08 million $ 80,838
Mar 26, 9 AM $ 0.0000308
+0.00%
$ 3.08 million $ 81,891
Mar 26, 3 AM $ 0.0000253
-0.78%
$ 2.53 million $ 84,966
Mar 26, 2 AM $ 0.0000255
-0.78%
$ 2.55 million $ 86,747
Mar 26, 1 AM $ 0.0000257
+1.18%
$ 2.57 million $ 88,683
Mar 26, 12 AM $ 0.0000255
-0.39%
$ 2.55 million $ 89,814
Mar 25, 11 PM $ 0.0000255
+0.00%
$ 2.55 million $ 90,280