GameMeteorCoin Historical Data

GMTO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000212
+1.05%
$ 21.22 million $ 78,720
Nov 14, 10 AM $ 0.00021
+0.00%
$ 21 million $ 137,517
Nov 14, 9 AM $ 0.00021
+0.00%
$ 21 million $ 137,519
Nov 14, 8 AM $ 0.0002
-4.76%
$ 20 million $ 137,766
Nov 14, 7 AM $ 0.00021
+1.74%
$ 21 million $ 137,675
Nov 14, 6 AM $ 0.000234
+0.00%
$ 23.36 million $ 161,027
Nov 14, 5 AM $ 0.000234
+2.68%
$ 23.36 million $ 161,027
Nov 14, 4 AM $ 0.000227
+0.00%
$ 22.75 million $ 91,853
Nov 14, 3 AM $ 0.000206
+0.10%
$ 20.57 million $ 90,567
Nov 14, 2 AM $ 0.000205
+0.29%
$ 20.55 million $ 90,359
Nov 14, 1 AM $ 0.000205
+8.73%
$ 20.54 million $ 117,444
Nov 14, 12 AM $ 0.000189
+0.00%
$ 18.89 million $ 117,117
Nov 13, 11 PM $ 0.000189
+0.00%
$ 18.89 million $ 117,117
Nov 13, 10 PM $ 0.000189
+0.00%
$ 18.89 million $ 117,117
Nov 13, 9 PM $ 0.000189
+5.30%
$ 18.89 million $ 117,113
Nov 13, 4 PM $ 0.000188
-0.27%
$ 18.8 million $ 114,125
Nov 13, 3 PM $ 0.000181
+2.08%
$ 18.12 million $ 113,223
Nov 13, 2 PM $ 0.000181
+0.00%
$ 18.12 million $ 111,805
Nov 13, 1 PM $ 0.00019
+4.91%
$ 19 million $ 111,575
Nov 13, 12 PM $ 0.000181
-0.06%
$ 18.11 million $ 111,159
Nov 13, 6 AM $ 0.000108
+0.00%
$ 10.76 million $ 29,366
Oct 28, 4 AM $ 0.000282
-0.21%
$ 28.24 million $ 59,428
Oct 28, 3 AM $ 0.000283
-0.04%
$ 28.3 million $ 59,427
Oct 28, 2 AM $ 0.000275
+0.00%
$ 27.53 million $ 59,325
Oct 28, 1 AM $ 0.000275
-2.79%
$ 27.53 million $ 59,323
Oct 28, 12 AM $ 0.000282
+1.36%
$ 28.25 million $ 63,639
Oct 27, 7 PM $ 0.000269
+0.00%
$ 26.87 million $ 63,635
Oct 27, 6 PM $ 0.000269
+0.00%
$ 26.87 million $ 63,635
Oct 27, 4 PM $ 0.000279
+7.77%
$ 27.89 million $ 62,757
Oct 27, 3 PM $ 0.000264
+0.00%
$ 26.43 million $ 62,327
Oct 27, 2 PM $ 0.000264
+0.00%
$ 26.43 million $ 62,110
Oct 27, 1 PM $ 0.000264
+0.00%
$ 26.43 million $ 62,110
Oct 27, 12 PM $ 0.000264
+0.76%
$ 26.43 million $ 62,112
Oct 27, 11 AM $ 0.000262
+0.00%
$ 26.23 million $ 62,093
Oct 27, 10 AM $ 0.000262
+0.34%
$ 26.23 million $ 62,093
Oct 27, 9 AM $ 0.000261
-0.27%
$ 26.14 million $ 62,058
Oct 27, 8 AM $ 0.00027
-0.99%
$ 26.99 million $ 61,958
Oct 27, 7 AM $ 0.000273
-0.69%
$ 27.26 million $ 61,866
Oct 27, 6 AM $ 0.000268
+0.00%
$ 26.85 million $ 6,145
Oct 27, 5 AM $ 0.000268
+2.01%
$ 26.85 million $ 6,145
Oct 27, 4 AM $ 0.000263
+0.00%
$ 26.32 million $ 27,214
Oct 27, 3 AM $ 0.000263
-0.90%
$ 26.32 million $ 27,214
Oct 27, 2 AM $ 0.000266
+0.00%
$ 26.56 million $ 27,212
Oct 27, 1 AM $ 0.000266
-1.85%
$ 26.56 million $ 27,212
Oct 27, 12 AM $ 0.000283
+0.00%
$ 28.32 million $ 22,200
Oct 26, 11 PM $ 0.000283
+0.00%
$ 28.32 million $ 22,200
Oct 26, 10 PM $ 0.000283
+0.00%
$ 28.32 million $ 22,200
Oct 26, 9 PM $ 0.000283
+0.00%
$ 28.32 million $ 22,200
Oct 26, 8 PM $ 0.000283
-1.22%
$ 28.32 million $ 22,200
Oct 26, 7 PM $ 0.000287
+0.00%
$ 28.67 million $ 22,185