Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.0000233
+3.56%
$2.33 million $20,038
Jul 8, 1 AM $0.0000225
+0.45%
$2.25 million $19,875
Jul 8, 12 AM $0.0000224
-3.86%
$2.24 million $20,624
Jul 7, 11 PM $0.0000229
+0.00%
$2.29 million $21,823
Jul 7, 10 PM $0.0000229
+0.00%
$2.29 million $22,081
Jul 7, 9 PM $0.0000229
+0.00%
$2.29 million $22,455
Jul 7, 8 PM $0.0000229
-0.87%
$2.29 million $22,643
Jul 7, 7 PM $0.0000231
-2.12%
$2.31 million $22,840
Jul 7, 6 PM $0.0000236
-0.84%
$2.36 million $22,947
Jul 7, 5 PM $0.0000238
-4.42%
$2.38 million $23,042
Jul 7, 4 PM $0.000025
+0.81%
$2.5 million $23,034
Jul 7, 3 PM $0.0000248
-1.20%
$2.48 million $23,166
Jul 7, 2 PM $0.0000251
-8.39%
$2.51 million $23,246
Jul 7, 1 PM $0.0000218
+0.00%
$2.18 million $22,014
Jul 7, 12 PM $0.0000218
-2.24%
$2.18 million $21,741
Jul 7, 11 AM $0.0000223
-0.45%
$2.23 million $21,128
Jul 7, 10 AM $0.0000225
+0.00%
$2.25 million $20,015
Jul 7, 9 AM $0.0000224
-0.88%
$2.24 million $18,756
Jul 7, 8 AM $0.0000233
-7.54%
$2.33 million $17,125
Jul 7, 7 AM $0.0000252
+0.80%
$2.52 million $18,854
Jul 7, 6 AM $0.0000253
+4.12%
$2.53 million $20,057
Jul 7, 5 AM $0.0000246
+1.23%
$2.46 million $18,755
Jul 7, 4 AM $0.0000243
-2.02%
$2.43 million $17,757
Jul 7, 3 AM $0.0000248
+6.44%
$2.48 million $16,770
Jul 7, 2 AM $0.0000233
-0.85%
$2.33 million $15,378
Jul 7, 1 AM $0.0000235
+1.73%
$2.35 million $15,085
Jul 7, 12 AM $0.0000231
-0.86%
$2.31 million $14,473
Jul 6, 11 PM $0.0000233
+1.75%
$2.33 million $13,473
Jul 6, 10 PM $0.0000234
+2.18%
$2.34 million $13,372
Jul 6, 9 PM $0.0000231
+0.00%
$2.31 million $13,446
Jul 6, 8 PM $0.0000231
-3.35%
$2.31 million $13,860
Jul 6, 7 PM $0.0000239
-2.85%
$2.39 million $14,237
Jul 6, 6 PM $0.0000247
-0.40%
$2.47 million $14,734
Jul 6, 5 PM $0.0000248
-0.40%
$2.48 million $15,218
Jul 6, 4 PM $0.0000249
-1.58%
$2.49 million $15,731
Jul 6, 3 PM $0.0000249
-1.58%
$2.49 million $16,165
Jul 6, 2 PM $0.0000253
-0.39%
$2.53 million $16,736
Jul 6, 1 PM $0.0000254
-5.58%
$2.54 million $17,052
Jul 6, 12 PM $0.0000269
-4.61%
$2.69 million $17,380
Jul 6, 11 AM $0.0000282
+3.68%
$2.82 million $17,463
Jul 6, 6 AM $0.0000224
-4.68%
$2.24 million $19,891
Jul 6, 5 AM $0.0000235
-2.08%
$2.35 million $19,844
Jul 6, 4 AM $0.0000239
-0.42%
$2.39 million $18,552
Jul 5, 10 PM $0.000028
+1.82%
$2.8 million $18,787
Jul 5, 9 PM $0.0000274
-0.36%
$2.74 million $19,068
Jul 5, 8 PM $0.0000275
-0.36%
$2.75 million $20,511
Jul 5, 7 PM $0.0000276
-0.36%
$2.76 million $21,946
Jul 5, 6 PM $0.0000278
+0.36%
$2.78 million $23,358
Jul 5, 5 PM $0.0000278
-0.71%
$2.78 million $24,916
Jul 5, 4 PM $0.0000278
-0.36%
$2.78 million $26,024