GameMeteorCoin Historical Data

GMTO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000287
+0.00%
$ 28.67 million $ 22,185
Oct 26, 6 PM $ 0.000287
+0.00%
$ 28.67 million $ 22,185
Oct 26, 5 PM $ 0.000287
-1.04%
$ 28.67 million $ 22,185
Oct 26, 4 PM $ 0.00029
+0.00%
$ 28.97 million $ 22,178
Oct 26, 3 PM $ 0.00029
+3.46%
$ 28.97 million $ 22,178
Oct 26, 2 PM $ 0.00028
+0.00%
$ 28 million $ 22,030
Oct 26, 1 PM $ 0.00028
+0.61%
$ 28 million $ 22,032
Oct 26, 12 PM $ 0.000278
+0.00%
$ 27.83 million $ 22,030
Oct 26, 11 AM $ 0.000278
+0.00%
$ 27.83 million $ 22,030
Oct 26, 10 AM $ 0.000278
+0.00%
$ 27.83 million $ 22,177
Oct 26, 9 AM $ 0.000278
-3.94%
$ 27.83 million $ 22,177
Oct 26, 8 AM $ 0.00029
+0.00%
$ 28.97 million $ 22,131
Oct 26, 7 AM $ 0.00029
+2.30%
$ 28.97 million $ 22,131
Oct 26, 6 AM $ 0.000283
+0.00%
$ 28.35 million $ 21,914
Oct 26, 5 AM $ 0.000283
+1.72%
$ 28.35 million $ 21,912
Oct 26, 4 AM $ 0.000279
+0.00%
$ 27.87 million $ 19,515
Oct 26, 3 AM $ 0.000279
+0.00%
$ 27.87 million $ 19,670
Oct 26, 2 AM $ 0.000279
+0.00%
$ 27.87 million $ 19,689
Oct 26, 1 AM $ 0.000279
+2.43%
$ 27.87 million $ 19,692
Oct 26, 12 AM $ 0.000272
+0.00%
$ 27.21 million $ 19,006
Oct 25, 11 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,006
Oct 25, 10 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,006
Oct 25, 9 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,006
Oct 25, 8 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,010
Oct 25, 7 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,268
Oct 25, 6 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,268
Oct 25, 5 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,268
Oct 25, 4 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,268
Oct 25, 3 PM $ 0.000272
+0.00%
$ 27.21 million $ 19,574
Oct 25, 2 PM $ 0.000272
+0.78%
$ 27.21 million $ 19,574
Oct 25, 1 PM $ 0.00027
+0.00%
$ 27 million $ 19,572
Oct 25, 12 PM $ 0.00027
+0.00%
$ 27 million $ 19,572
Oct 25, 11 AM $ 0.00027
-1.96%
$ 27 million $ 19,577
Oct 25, 10 AM $ 0.000275
+0.00%
$ 27.54 million $ 19,430
Oct 25, 9 AM $ 0.000275
+0.00%
$ 27.54 million $ 19,430
Oct 25, 8 AM $ 0.000275
+0.00%
$ 27.54 million $ 19,430
Oct 25, 7 AM $ 0.000275
+0.00%
$ 27.54 million $ 19,547
Oct 25, 6 AM $ 0.000275
+0.00%
$ 27.54 million $ 19,547
Oct 25, 5 AM $ 0.000275
+0.11%
$ 27.54 million $ 19,547
Oct 25, 4 AM $ 0.000275
-1.75%
$ 27.51 million $ 866
Oct 25, 3 AM $ 0.00028
-3.15%
$ 28 million $ 711
Oct 25, 2 AM $ 0.000289
-0.03%
$ 28.91 million $ 26,950
Oct 25, 1 AM $ 0.000289
+0.00%
$ 28.92 million $ 26,947
Oct 25, 12 AM $ 0.000289
+0.00%
$ 28.92 million $ 26,987
Oct 24, 11 PM $ 0.000289
+0.00%
$ 28.92 million $ 26,987
Oct 24, 10 PM $ 0.000289
+0.00%
$ 28.92 million $ 26,987
Oct 24, 9 PM $ 0.000289
+0.00%
$ 28.92 million $ 26,987
Oct 24, 8 PM $ 0.000289
+0.00%
$ 28.92 million $ 26,983
Oct 24, 7 PM $ 0.000275
+0.00%
$ 27.51 million $ 26,725
Oct 24, 6 PM $ 0.000275
+0.00%
$ 27.51 million $ 26,733