Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0000279
+0.36%
$2.79 million $27,545
Jul 5, 2 PM $0.000028
+0.00%
$2.8 million $28,614
Jul 5, 1 PM $0.0000281
+0.00%
$2.81 million $28,947
Jul 5, 12 PM $0.0000281
-1.40%
$2.81 million $28,634
Jul 5, 11 AM $0.0000285
+0.35%
$2.85 million $28,572
Jul 5, 10 AM $0.0000284
-1.73%
$2.84 million $28,045
Jul 5, 9 AM $0.0000291
+0.00%
$2.91 million $26,356
Jul 5, 8 AM $0.0000285
+1.06%
$2.85 million $24,640
Jul 5, 7 AM $0.0000272
-0.73%
$2.72 million $22,699
Jul 5, 6 AM $0.0000274
+0.00%
$2.74 million $23,435
Jul 5, 5 AM $0.0000274
+0.00%
$2.74 million $24,564
Jul 5, 3 AM $0.0000263
-1.13%
$2.63 million $23,419
Jul 5, 2 AM $0.0000263
-0.38%
$2.63 million $23,423
Jul 5, 1 AM $0.0000264
-0.75%
$2.64 million $23,790
Jul 5, 12 AM $0.0000271
+0.74%
$2.71 million $25,599
Jul 4, 11 PM $0.0000256
+0.00%
$-- $26,254
Jul 4, 10 PM $0.0000256
-0.78%
$2.56 million $26,413
Jul 4, 9 PM $0.0000258
+0.00%
$2.58 million $27,707
Jul 4, 8 PM $0.0000258
-0.77%
$2.58 million $27,575
Jul 4, 7 PM $0.0000258
-0.77%
$2.58 million $27,576
Jul 4, 6 PM $0.0000259
+1.57%
$2.59 million $27,291
Jul 4, 5 PM $0.0000263
+0.77%
$2.63 million $27,206
Jul 4, 4 PM $0.0000262
+0.00%
$2.62 million $27,508
Jul 4, 3 PM $0.0000262
+0.77%
$2.62 million $27,107
Jul 4, 2 PM $0.000026
-2.62%
$2.6 million $25,596
Jul 4, 1 PM $0.0000276
-1.08%
$2.76 million $24,706
Jul 4, 12 PM $0.0000278
+0.36%
$2.78 million $25,775
Jul 4, 6 AM $0.0000312
+0.00%
$3.12 million $33,958
Jul 4, 5 AM $0.0000312
+0.00%
$3.12 million $34,586
Jul 4, 4 AM $0.0000312
+0.97%
$3.12 million $36,209
Jul 4, 1 AM $0.0000294
+0.00%
$2.94 million $40,497
Jul 4, 12 AM $0.0000293
+1.38%
$2.93 million $40,672
Jul 3, 11 PM $0.000029
+0.00%
$2.9 million $39,807
Jul 3, 10 PM $0.000029
+0.69%
$2.9 million $37,880
Jul 3, 9 PM $0.0000292
+1.04%
$2.92 million $35,989
Jul 3, 8 PM $0.0000289
+0.00%
$2.89 million $35,131
Jul 3, 7 PM $0.0000289
-0.34%
$2.89 million $34,018
Jul 3, 6 PM $0.0000291
-1.36%
$2.91 million $33,468
Jul 3, 5 PM $0.0000295
+1.37%
$2.95 million $32,456
Jul 3, 4 PM $0.0000291
-1.02%
$2.91 million $31,553
Jul 3, 3 PM $0.0000294
+0.34%
$2.94 million $30,487
Jul 3, 10 AM $0.0000321
-4.75%
$3.21 million $31,229
Jul 3, 9 AM $0.0000335
-1.47%
$3.35 million $31,110
Jul 3, 8 AM $0.0000338
-0.29%
$3.38 million $31,066
Jul 3, 7 AM $0.0000336
-1.18%
$3.36 million $31,302
Jul 3, 6 AM $0.000034
+0.29%
$3.4 million $31,049
Jul 3, 5 AM $0.0000334
-0.60%
$3.34 million $31,460
Jul 3, 4 AM $0.0000344
-1.15%
$3.44 million $32,176
Jul 3, 3 AM $0.0000336
+0.00%
$3.36 million $33,501
Jul 3, 2 AM $0.0000336
+13.51%
$3.36 million $32,687