GameMeteorCoin Historical Data

GMTO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000275
+0.00%
$ 27.51 million $ 26,733
Oct 24, 5 PM $ 0.000275
+0.00%
$ 27.51 million $ 26,733
Oct 24, 4 PM $ 0.000275
-5.01%
$ 27.51 million $ 26,733
Oct 24, 3 PM $ 0.00029
+0.00%
$ 28.96 million $ 26,427
Oct 24, 2 PM $ 0.00029
+0.00%
$ 28.96 million $ 26,454
Oct 24, 1 PM $ 0.00029
+0.00%
$ 28.96 million $ 26,454
Oct 24, 12 PM $ 0.00029
-0.14%
$ 28.96 million $ 26,456
Oct 24, 11 AM $ 0.00029
+0.00%
$ 29 million $ 26,462
Oct 24, 10 AM $ 0.00029
+0.00%
$ 29 million $ 26,462
Oct 24, 9 AM $ 0.00029
+0.00%
$ 29 million $ 26,467
Oct 24, 8 AM $ 0.00029
+1.65%
$ 29 million $ 26,467
Oct 24, 7 AM $ 0.000285
+0.00%
$ 28.53 million $ 26,352
Oct 24, 6 AM $ 0.000285
+0.00%
$ 28.53 million $ 26,385
Oct 24, 5 AM $ 0.000285
+0.00%
$ 28.53 million $ 26,397
Oct 24, 4 AM $ 0.000285
+0.00%
$ 28.53 million $ 27,141
Oct 24, 3 AM $ 0.000285
-0.11%
$ 28.53 million $ 27,180
Oct 24, 2 AM $ 0.000286
+0.00%
$ 28.56 million $ 2,922
Oct 24, 1 AM $ 0.000286
+1.82%
$ 28.56 million $ 3,478
Oct 24, 12 AM $ 0.00028
+0.00%
$ 28.05 million $ 3,674
Oct 23, 11 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,674
Oct 23, 10 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,674
Oct 23, 9 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,674
Oct 23, 8 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,674
Oct 23, 7 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,674
Oct 23, 6 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,666
Oct 23, 5 PM $ 0.00028
+0.00%
$ 28.05 million $ 3,758
Oct 23, 4 PM $ 0.00028
+0.00%
$ 28.05 million $ 33,402
Oct 23, 3 PM $ 0.00028
-3.74%
$ 28.05 million $ 34,010
Oct 23, 2 PM $ 0.000291
+0.00%
$ 29.14 million $ 34,791
Oct 23, 1 PM $ 0.000291
+0.48%
$ 29.14 million $ 36,378
Oct 23, 12 PM $ 0.000289
+0.00%
$ 28.89 million $ 93,535
Oct 23, 11 AM $ 0.000289
+0.00%
$ 28.89 million $ 93,542
Oct 23, 10 AM $ 0.000289
-0.86%
$ 28.89 million $ 96,033
Oct 23, 9 AM $ 0.000291
+0.00%
$ 29.14 million $ 96,032
Oct 23, 8 AM $ 0.000291
+0.00%
$ 29.14 million $ 96,145
Oct 23, 7 AM $ 0.000291
+0.52%
$ 29.15 million $ 99,395
Oct 23, 6 AM $ 0.00029
-1.43%
$ 29 million $ 100,023
Oct 23, 5 AM $ 0.000294
+0.00%
$ 29.42 million $ 100,232
Oct 23, 2 AM $ 0.00029
+0.00%
$ 28.97 million $ 130,161
Oct 23, 1 AM $ 0.00029
+3.91%
$ 28.97 million $ 130,161
Oct 23, 12 AM $ 0.000279
+0.00%
$ 27.88 million $ 129,925
Oct 22, 11 PM $ 0.000279
+0.00%
$ 27.88 million $ 129,947
Oct 22, 10 PM $ 0.000279
+0.00%
$ 27.88 million $ 129,947
Oct 22, 9 PM $ 0.000279
+0.00%
$ 27.88 million $ 129,947
Oct 22, 8 PM $ 0.000279
+0.00%
$ 27.88 million $ 129,949
Oct 22, 7 PM $ 0.000279
+0.00%
$ 27.88 million $ 129,949
Oct 22, 6 PM $ 0.000279
-3.80%
$ 27.88 million $ 130,299
Oct 22, 5 PM $ 0.00029
+5.57%
$ 28.98 million $ 130,707
Oct 22, 4 PM $ 0.000272
-8.51%
$ 29.73 million $ 130,038
Oct 22, 3 PM $ 0.000297
+0.00%
$ 29.73 million $ 100,455