Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.0000297
-4.19%
$2.97 million $32,300
Jul 3, 12 AM $0.0000311
-1.89%
$3.11 million $31,661
Jul 2, 11 PM $0.0000318
+0.00%
$3.18 million $31,359
Jul 2, 10 PM $0.0000324
+0.00%
$3.24 million $31,432
Jul 2, 9 PM $0.0000324
-4.71%
$3.24 million $32,194
Jul 2, 8 PM $0.000034
-0.29%
$3.4 million $31,362
Jul 2, 7 PM $0.0000341
+0.59%
$3.41 million $30,710
Jul 2, 6 PM $0.0000341
+0.89%
$3.41 million $30,026
Jul 2, 5 PM $0.000034
-1.45%
$3.4 million $29,376
Jul 2, 4 PM $0.0000343
+0.88%
$3.43 million $28,762
Jul 2, 3 PM $0.0000343
-1.15%
$3.43 million $28,157
Jul 2, 2 PM $0.0000347
+1.17%
$3.47 million $26,415
Jul 2, 1 PM $0.0000345
+0.88%
$3.45 million $27,440
Jul 2, 12 PM $0.0000357
+2.88%
$3.57 million $27,321
Jul 2, 11 AM $0.0000345
+0.29%
$3.45 million $27,368
Jul 2, 10 AM $0.0000344
-0.58%
$3.44 million $26,821
Jul 2, 4 AM $0.0000397
+0.00%
$3.97 million $19,792
Jul 2, 3 AM $0.0000397
-1.00%
$3.97 million $19,567
Jul 2, 2 AM $0.0000398
-0.25%
$3.98 million $18,331
Jul 2, 1 AM $0.0000383
-0.52%
$3.83 million $17,204
Jul 2, 12 AM $0.0000385
-0.52%
$3.85 million $17,021
Jul 1, 11 PM $0.0000387
-4.91%
$3.87 million $17,018
Jul 1, 10 PM $0.00004
+0.76%
$4 million $17,006
Jul 1, 9 PM $0.0000402
+0.25%
$4.02 million $16,367
Jul 1, 8 PM $0.00004
-0.74%
$4 million $17,578
Jul 1, 7 PM $0.0000401
+0.00%
$4.01 million $19,065
Jul 1, 6 PM $0.00004
-1.48%
$4 million $19,545
Jul 1, 5 PM $0.0000405
-0.74%
$4.05 million $19,873
Jul 1, 4 PM $0.0000408
-0.73%
$4.08 million $20,350
Jul 1, 3 PM $0.0000411
-2.61%
$4.11 million $20,905
Jul 1, 2 PM $0.0000422
-0.94%
$4.22 million $22,477
Jul 1, 1 PM $0.0000426
+1.19%
$4.26 million $23,078
Jul 1, 12 PM $0.0000415
-1.66%
$4.15 million $24,527
Jul 1, 11 AM $0.0000425
-0.47%
$4.25 million $24,467
Jul 1, 10 AM $0.0000427
+2.64%
$4.27 million $23,987
Jul 1, 9 AM $0.0000424
+1.19%
$4.24 million $23,510
Jul 1, 8 AM $0.0000423
-0.70%
$4.23 million $21,723
Jul 1, 7 AM $0.0000429
+0.00%
$4.29 million $21,488
Jul 1, 6 AM $0.0000429
-5.09%
$4.29 million $22,167
Jul 1, 5 AM $0.0000452
-2.16%
$4.52 million $23,684
Jul 1, 2 AM $0.0000485
-1.42%
$4.85 million $27,787
Jul 1, 1 AM $0.0000492
-0.61%
$4.92 million $28,398
Jul 1, 12 AM $0.0000494
-0.40%
$4.94 million $28,771
Jun 30, 11 PM $0.0000496
-0.40%
$4.96 million $29,797
Jun 30, 10 PM $0.0000498
-0.80%
$4.98 million $32,464
Jun 30, 9 PM $0.00005
-0.99%
$5 million $34,431
Jun 30, 8 PM $0.0000503
+3.50%
$5.03 million $35,566
Jun 30, 7 PM $0.0000485
-0.61%
$4.85 million $35,695
Jun 30, 6 PM $0.0000489
-0.81%
$4.89 million $36,817
Jun 30, 5 PM $0.0000487
-0.81%
$4.87 million $38,128