GameMeteorCoin Historical Data

GMTO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000272
-8.51%
$ 29.73 million $ 130,038
Oct 22, 3 PM $ 0.000297
+0.00%
$ 29.73 million $ 100,455
Oct 15, 1 AM $ 0.000324
+0.00%
$ 32.42 million $ 37,682
Oct 15, 12 AM $ 0.000324
+0.00%
$ 32.42 million $ 37,682
Oct 14, 11 PM $ 0.000324
+0.00%
$ 32.42 million $ 38,198
Oct 14, 10 PM $ 0.000324
+0.00%
$ 32.42 million $ 38,198
Oct 14, 9 PM $ 0.000324
+0.00%
$ 32.42 million $ 38,208
Oct 14, 8 PM $ 0.000324
+0.00%
$ 32.42 million $ 38,476
Oct 14, 7 PM $ 0.000324
+0.00%
$ 32.42 million $ 38,476
Oct 14, 6 PM $ 0.000324
+0.00%
$ 32.42 million $ 38,474
Oct 14, 5 PM $ 0.000324
+0.00%
$ 32.42 million $ 39,384
Oct 14, 4 PM $ 0.000324
+0.53%
$ 32.42 million $ 39,384
Oct 14, 3 PM $ 0.000317
+0.00%
$ 31.75 million $ 1,806
Oct 14, 2 PM $ 0.000317
+0.00%
$ 31.75 million $ 38,368
Oct 14, 1 PM $ 0.000319
-0.96%
$ 31.95 million $ 38,368
Oct 14, 12 PM $ 0.000323
+0.00%
$ 32.26 million $ 38,365
Oct 14, 11 AM $ 0.000323
-0.49%
$ 32.26 million $ 38,365
Oct 14, 10 AM $ 0.000311
+0.00%
$ 31.12 million $ 38,721
Oct 14, 9 AM $ 0.000311
-1.98%
$ 31.12 million $ 38,721
Oct 14, 8 AM $ 0.000317
+0.00%
$ 31.75 million $ 38,713
Oct 14, 7 AM $ 0.000317
+0.00%
$ 31.75 million $ 38,713
Oct 14, 6 AM $ 0.000317
+0.00%
$ 31.75 million $ 38,713
Oct 14, 5 AM $ 0.000317
-1.92%
$ 31.75 million $ 38,747
Oct 14, 4 AM $ 0.000324
-0.15%
$ 32.37 million $ 38,739
Oct 14, 3 AM $ 0.000324
+0.00%
$ 32.42 million $ 38,739
Oct 14, 2 AM $ 0.000324
+1.31%
$ 32.42 million $ 38,783
Oct 14, 1 AM $ 0.00032
+2.04%
$ 32 million $ 38,751
Oct 14, 12 AM $ 0.000314
+0.00%
$ 31.36 million $ 38,713
Oct 13, 11 PM $ 0.000314
+0.00%
$ 31.36 million $ 38,197
Oct 13, 10 PM $ 0.000314
-0.44%
$ 31.36 million $ 38,227
Oct 13, 9 PM $ 0.000315
+0.41%
$ 31.37 million $ 38,216
Oct 13, 8 PM $ 0.000314
+0.00%
$ 31.37 million $ 37,949
Oct 13, 7 PM $ 0.000314
+0.00%
$ 31.37 million $ 37,949
Oct 13, 6 PM $ 0.000314
+4.74%
$ 31.37 million $ 38,080
Oct 13, 5 PM $ 0.000299
+0.00%
$ 29.95 million $ 37,170
Oct 13, 4 PM $ 0.000299
+0.00%
$ 29.95 million $ 37,172
Oct 13, 3 PM $ 0.0003
+0.00%
$ 30 million $ 37,215
Oct 13, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,388
Oct 13, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,848
Oct 13, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,914
Oct 13, 11 AM $ 0.0003
+0.00%
$ 30 million $ 2,578
Oct 13, 10 AM $ 0.0003
+0.74%
$ 30 million $ 3,618
Oct 13, 9 AM $ 0.000298
+0.00%
$ 29.78 million $ 3,616
Oct 13, 8 AM $ 0.000298
+0.00%
$ 29.78 million $ 3,764
Oct 13, 7 AM $ 0.000298
+0.00%
$ 29.78 million $ 3,773
Oct 13, 6 AM $ 0.000298
-4.24%
$ 29.78 million $ 3,953
Oct 13, 5 AM $ 0.000311
+0.00%
$ 31.1 million $ 23,462
Oct 13, 4 AM $ 0.000311
+0.00%
$ 31.1 million $ 24,073
Oct 13, 3 AM $ 0.000311
+0.00%
$ 31.1 million $ 24,137
Oct 12, 9 PM $ 0.000283
+0.00%
$ 28.31 million $ 81,938