GameMeteorCoin Historical Data

GMTO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000283
+0.00%
$ 28.31 million $ 81,938
Oct 12, 8 PM $ 0.000283
+0.00%
$ 28.31 million $ 81,938
Oct 12, 7 PM $ 0.0003
+0.00%
$ 30 million $ 81,815
Oct 12, 6 PM $ 0.0003
+0.00%
$ 30 million $ 81,806
Oct 12, 5 PM $ 0.0003
+0.44%
$ 30 million $ 81,806
Oct 12, 4 PM $ 0.000299
-3.77%
$ 29.87 million $ 81,805
Oct 12, 3 PM $ 0.000281
+0.00%
$ 28.15 million $ 81,027
Oct 12, 2 PM $ 0.000281
-9.78%
$ 28.15 million $ 81,027
Oct 12, 1 PM $ 0.00032
+0.00%
$ 31.98 million $ 80,526
Oct 12, 12 PM $ 0.00032
+0.82%
$ 31.98 million $ 80,526
Oct 12, 10 AM $ 0.000303
+0.00%
$ 30.3 million $ 78,490
Oct 12, 9 AM $ 0.000303
-4.90%
$ 30.3 million $ 80,772
Oct 12, 8 AM $ 0.000317
+9.28%
$ 31.69 million $ 80,771
Oct 12, 7 AM $ 0.00029
-0.72%
$ 29 million $ 80,936
Oct 12, 6 AM $ 0.000292
+0.00%
$ 29.21 million $ 80,756
Oct 12, 5 AM $ 0.00028
-1.48%
$ 28 million $ 60,634
Oct 12, 3 AM $ 0.000273
+0.00%
$ 27.26 million $ 9,742
Oct 12, 2 AM $ 0.000273
+0.00%
$ 27.26 million $ 9,742
Oct 12, 1 AM $ 0.000273
+2.28%
$ 27.32 million $ 9,877
Oct 12, 12 AM $ 0.000267
+0.00%
$ 26.71 million $ 3,583
Oct 11, 11 PM $ 0.000267
+0.00%
$ 26.71 million $ 3,583
Oct 11, 10 PM $ 0.000267
+0.00%
$ 26.71 million $ 5,474
Oct 11, 9 PM $ 0.000267
+0.00%
$ 26.71 million $ 5,715
Oct 11, 8 PM $ 0.000267
+0.00%
$ 26.71 million $ 5,715
Oct 11, 7 PM $ 0.000267
+0.00%
$ 26.71 million $ 9,383
Oct 11, 6 PM $ 0.000267
+0.00%
$ 26.71 million $ 9,384
Oct 11, 5 PM $ 0.000267
+0.00%
$ 26.71 million $ 9,384
Oct 11, 4 PM $ 0.000267
+0.00%
$ 26.71 million $ 60,846
Oct 11, 3 PM $ 0.000267
+0.00%
$ 26.71 million $ 60,846
Oct 11, 2 PM $ 0.000267
+0.00%
$ 26.71 million $ 60,846
Oct 11, 1 PM $ 0.000267
-2.34%
$ 26.71 million $ 60,846
Oct 11, 12 PM $ 0.000273
+1.30%
$ 27.35 million $ 61,244
Oct 11, 11 AM $ 0.00027
-3.09%
$ 27 million $ 61,231
Oct 11, 8 AM $ 0.000288
-2.57%
$ 28.81 million $ 58,785
Oct 11, 7 AM $ 0.000296
+0.00%
$ 29.57 million $ 58,691
Oct 11, 3 AM $ 0.00026
+0.00%
$ 26.01 million $ 59,488
Oct 11, 2 AM $ 0.00026
+0.00%
$ 26.01 million $ 59,488
Oct 11, 1 AM $ 0.00026
+0.00%
$ 26.01 million $ 59,353
Oct 10, 11 PM $ 0.000294
+4.15%
$ 29.37 million $ 57,079
Oct 10, 10 PM $ 0.000282
+8.46%
$ 28.2 million $ 56,675
Oct 10, 9 PM $ 0.00026
+0.00%
$ 26 million $ 56,435
Oct 10, 8 PM $ 0.00026
-14.78%
$ 26 million $ 56,455
Oct 10, 7 PM $ 0.000305
+0.03%
$ 30.51 million $ 52,787
Oct 10, 6 PM $ 0.000305
+0.00%
$ 30.5 million $ 52,786
Oct 10, 5 PM $ 0.000333
+7.15%
$ 33.29 million $ 52,716
Oct 10, 4 PM $ 0.000311
+0.00%
$ 31.07 million $ 1,324
Oct 10, 3 PM $ 0.000311
+0.00%
$ 31.07 million $ 1,780
Oct 10, 1 PM $ 0.000335
+0.00%
$ 33.54 million $ 58,181
Oct 10, 12 PM $ 0.000335
-0.83%
$ 33.54 million $ 58,173
Oct 10, 11 AM $ 0.000338
+0.00%
$ 33.82 million $ 58,168