GameMeteorCoin Historical Data

GMTO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000338
+0.00%
$ 33.82 million $ 58,168
Oct 10, 7 AM $ 0.000339
+0.00%
$ 33.89 million $ 57,829
Oct 10, 5 AM $ 0.000321
+0.00%
$ 32.13 million $ 58,662
Oct 10, 4 AM $ 0.000321
+0.00%
$ 32.13 million $ 58,525
Oct 10, 3 AM $ 0.000321
+0.00%
$ 32.13 million $ 58,548
Oct 10, 2 AM $ 0.000321
+0.00%
$ 32.13 million $ 58,548
Oct 10, 1 AM $ 0.000321
+0.00%
$ 32.13 million $ 58,561
Oct 9, 7 PM $ 0.000302
+0.00%
$ 30.2 million $ 102,867
Oct 9, 6 PM $ 0.000302
+0.00%
$ 30.2 million $ 102,867
Oct 9, 5 PM $ 0.000302
+0.00%
$ 30.2 million $ 103,117
Oct 9, 3 PM $ 0.000317
+0.00%
$ 31.74 million $ 46,615
Oct 9, 2 PM $ 0.000315
-0.79%
$ 31.5 million $ 46,617
Oct 9, 1 PM $ 0.000317
+0.00%
$ 31.75 million $ 46,714
Oct 9, 12 PM $ 0.000317
+0.00%
$ 31.75 million $ 47,865
Oct 9, 11 AM $ 0.000317
+0.00%
$ 31.75 million $ 47,865
Oct 9, 10 AM $ 0.000317
-1.03%
$ 31.75 million $ 47,903
Oct 9, 9 AM $ 0.000309
-0.42%
$ 30.87 million $ 48,000
Oct 9, 8 AM $ 0.00031
-0.74%
$ 31 million $ 47,848
Oct 9, 7 AM $ 0.000312
-1.89%
$ 31.23 million $ 47,846
Oct 9, 6 AM $ 0.000321
-0.28%
$ 32.1 million $ 47,319
Oct 9, 5 AM $ 0.000322
+0.00%
$ 32.19 million $ 47,282
Oct 9, 4 AM $ 0.000322
-0.49%
$ 32.19 million $ 47,328
Oct 9, 3 AM $ 0.000323
+0.00%
$ 32.35 million $ 47,305
Oct 9, 2 AM $ 0.000323
+2.57%
$ 32.35 million $ 47,323
Oct 9, 1 AM $ 0.000315
-2.80%
$ 31.54 million $ 47,905
Oct 9, 12 AM $ 0.000324
+5.70%
$ 32.45 million $ 47,877
Oct 8, 11 PM $ 0.000307
+0.00%
$ 30.7 million $ 3,827
Oct 8, 10 PM $ 0.000307
-4.27%
$ 30.7 million $ 3,839
Oct 8, 9 PM $ 0.000321
+0.00%
$ 32.07 million $ 34,039
Oct 8, 8 PM $ 0.000321
+0.00%
$ 32.07 million $ 34,039
Oct 8, 7 PM $ 0.000321
+0.00%
$ 32.07 million $ 34,039
Oct 8, 6 PM $ 0.000321
+4.46%
$ 32.07 million $ 34,039
Oct 8, 5 PM $ 0.000307
-0.45%
$ 30.7 million $ 33,789
Oct 8, 4 PM $ 0.000308
+0.03%
$ 30.84 million $ 33,838
Oct 8, 3 PM $ 0.000308
-5.31%
$ 30.83 million $ 34,382
Oct 8, 2 PM $ 0.000326
-0.06%
$ 32.56 million $ 33,971
Oct 8, 1 PM $ 0.000326
+4.79%
$ 32.58 million $ 34,011
Oct 8, 12 PM $ 0.000311
+0.00%
$ 31.09 million $ 32,898
Oct 8, 11 AM $ 0.000311
-0.03%
$ 31.09 million $ 33,026
Oct 8, 10 AM $ 0.000311
-4.43%
$ 31.1 million $ 33,027
Oct 8, 9 AM $ 0.000325
-0.73%
$ 32.54 million $ 32,942
Oct 8, 8 AM $ 0.000328
-0.40%
$ 32.78 million $ 33,331
Oct 8, 7 AM $ 0.000329
+0.00%
$ 32.91 million $ 33,843
Oct 8, 3 AM $ 0.000325
+0.00%
$ 32.5 million $ 35,137
Oct 8, 2 AM $ 0.000325
+7.23%
$ 32.5 million $ 35,137
Oct 8, 1 AM $ 0.000303
+0.00%
$ 30.31 million $ 34,561
Oct 8, 12 AM $ 0.000305
-3.08%
$ 30.52 million $ 35,697
Oct 7, 11 PM $ 0.000315
-0.03%
$ 31.49 million $ 35,521
Oct 7, 10 PM $ 0.000314
-0.29%
$ 31.4 million $ 35,783
Oct 7, 9 PM $ 0.000315
+0.00%
$ 31.49 million $ 5,588