GameMeteorCoin Historical Data

GMTO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000314
-0.29%
$ 31.4 million $ 35,783
Oct 7, 9 PM $ 0.000315
+0.00%
$ 31.49 million $ 5,588
Oct 7, 8 PM $ 0.000315
+0.00%
$ 31.49 million $ 5,588
Oct 7, 7 PM $ 0.000315
+3.93%
$ 31.49 million $ 5,588
Oct 7, 6 PM $ 0.000303
+0.00%
$ 30.3 million $ 10,389
Oct 7, 5 PM $ 0.000303
-3.96%
$ 30.3 million $ 10,389
Oct 7, 4 PM $ 0.000315
+4.16%
$ 31.55 million $ 10,338
Oct 7, 3 PM $ 0.000303
+0.33%
$ 30.29 million $ 9,748
Oct 7, 2 PM $ 0.000302
-4.31%
$ 30.19 million $ 9,779
Oct 7, 1 PM $ 0.000315
+1.77%
$ 31.55 million $ 10,287
Oct 7, 12 PM $ 0.00031
+3.20%
$ 31 million $ 10,927
Oct 7, 11 AM $ 0.0003
-2.31%
$ 30.04 million $ 11,732
Oct 7, 10 AM $ 0.000307
-1.76%
$ 30.75 million $ 13,575
Oct 7, 9 AM $ 0.000318
+0.00%
$ 31.81 million $ 14,221
Oct 7, 8 AM $ 0.000324
+0.00%
$ 32.43 million $ 15,585
Oct 7, 7 AM $ 0.000325
+0.00%
$ 32.49 million $ 14,383
Oct 7, 6 AM $ 0.000317
+3.76%
$ 31.7 million $ 14,408
Oct 7, 5 AM $ 0.000309
-3.70%
$ 30.94 million $ 13,838
Oct 7, 4 AM $ 0.000321
+0.00%
$ 32.13 million $ 14,696
Oct 7, 3 AM $ 0.000325
+4.81%
$ 32.49 million $ 15,194
Oct 7, 2 AM $ 0.00031
-5.63%
$ 31 million $ 92,855
Oct 7, 1 AM $ 0.000329
+2.88%
$ 32.92 million $ 92,799
Oct 7, 12 AM $ 0.00032
+0.00%
$ 32 million $ 91,700
Oct 6, 11 PM $ 0.00032
+0.00%
$ 32 million $ 121,372
Oct 6, 10 PM $ 0.000323
-1.94%
$ 32.34 million $ 121,067
Oct 6, 7 PM $ 0.000337
+0.00%
$ 33.67 million $ 116,223
Oct 6, 6 PM $ 0.000337
+0.00%
$ 33.67 million $ 116,220
Oct 6, 5 PM $ 0.000337
+0.00%
$ 33.67 million $ 116,220
Oct 6, 4 PM $ 0.000337
-0.59%
$ 33.67 million $ 116,447
Oct 6, 3 PM $ 0.000339
-1.83%
$ 33.87 million $ 116,450
Oct 6, 2 PM $ 0.000345
-0.83%
$ 34.5 million $ 117,292
Oct 6, 1 PM $ 0.000328
+0.00%
$ 32.76 million $ 116,648
Oct 6, 12 PM $ 0.00034
+7.80%
$ 34 million $ 115,987
Oct 6, 10 AM $ 0.00033
+0.03%
$ 33.01 million $ 121,765
Oct 6, 9 AM $ 0.00033
+0.00%
$ 33 million $ 121,969
Oct 6, 8 AM $ 0.000322
+0.00%
$ 32.18 million $ 120,190
Oct 6, 3 AM $ 0.000312
+3.75%
$ 31.25 million $ 118,926
Oct 6, 2 AM $ 0.000301
+0.00%
$ 30.12 million $ 41,490
Oct 6, 1 AM $ 0.000301
+0.00%
$ 30.12 million $ 41,533
Oct 6, 12 AM $ 0.000301
-0.26%
$ 30.12 million $ 41,672
Oct 5, 11 PM $ 0.000302
+0.00%
$ 30.2 million $ 12,000
Oct 5, 5 PM $ 0.000317
+0.00%
$ 31.75 million $ 41,595
Oct 5, 2 PM $ 0.000307
+0.00%
$ 30.7 million $ 40,391
Oct 5, 1 PM $ 0.000307
+0.00%
$ 30.7 million $ 41,140
Oct 5, 12 PM $ 0.000307
+0.00%
$ 30.67 million $ 41,252
Oct 5, 11 AM $ 0.000307
+0.07%
$ 30.67 million $ 41,452
Oct 5, 10 AM $ 0.000306
-0.03%
$ 30.65 million $ 33,177
Oct 5, 8 AM $ 0.000317
+0.00%
$ 31.75 million $ 32,257
Oct 5, 7 AM $ 0.000317
+0.00%
$ 31.75 million $ 32,318
Oct 5, 6 AM $ 0.000317
-3.47%
$ 31.75 million $ 35,412