Coinranking
GameMeteorCoin Historical Data
GMTO
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 10 AM | $0.0000529 | +0.38% | ||
| Jun 25, 9 AM | $0.0000529 | -1.12% | ||
| Jun 25, 8 AM | $0.0000535 | -0.56% | ||
| Jun 25, 7 AM | $0.0000537 | -0.74% | ||
| Jun 25, 6 AM | $0.0000542 | +1.50% | ||
| Jun 25, 5 AM | $0.000053 | -2.39% | ||
| Jun 25, 4 AM | $0.0000543 | -1.09% | ||
| Jun 25, 3 AM | $0.0000549 | +0.00% | ||
| Jun 25, 2 AM | $0.0000549 | -0.36% | ||
| Jun 25, 1 AM | $0.0000552 | -0.18% | ||
| Jun 25, 12 AM | $0.0000551 | -0.54% | ||
| Jun 24, 11 PM | $0.0000552 | +0.00% | ||
| Jun 24, 10 PM | $0.0000554 | +0.00% | ||
| Jun 24, 9 PM | $0.0000554 | +0.00% | ||
| Jun 24, 8 PM | $0.0000556 | +0.00% | ||
| Jun 24, 7 PM | $0.0000552 | -1.25% | ||
| Jun 24, 6 PM | $0.0000559 | -0.18% | ||
| Jun 24, 5 PM | $0.000056 | -0.71% | ||
| Jun 24, 4 PM | $0.0000564 | -0.53% | ||
| Jun 24, 3 PM | $0.0000567 | +0.53% | ||
| Jun 24, 2 PM | $0.0000564 | -0.70% | ||
| Jun 24, 1 PM | $0.0000575 | -0.17% | ||
| Jun 24, 12 PM | $0.0000577 | -0.52% | ||
| Jun 24, 11 AM | $0.000058 | -1.19% | ||
| Jun 24, 10 AM | $0.0000587 | +0.69% | ||
| Jun 24, 9 AM | $0.0000583 | -0.34% | ||
| Jun 24, 8 AM | $0.0000585 | -0.68% | ||
| Jun 24, 7 AM | $0.0000589 | -2.00% | ||
| Jun 24, 6 AM | $0.00006 | -0.83% | ||
| Jun 24, 5 AM | $0.0000605 | -0.66% | ||
| Jun 24, 4 AM | $0.0000609 | -1.46% | ||
| Jun 24, 3 AM | $0.0000621 | -0.32% | ||
| Jun 24, 2 AM | $0.0000622 | -0.64% | ||
| Jun 23, 10 PM | $0.0000595 | -0.67% | ||
| Jun 23, 9 PM | $0.0000599 | +0.00% | ||
| Jun 23, 3 PM | $0.0000535 | +0.00% | ||
| Jun 23, 2 PM | $0.0000535 | -1.29% | ||
| Jun 23, 1 PM | $0.0000541 | -0.18% | ||
| Jun 23, 11 AM | $0.0000572 | +0.00% | ||
| Jun 23, 10 AM | $0.0000571 | -0.87% | ||
| Jun 23, 9 AM | $0.0000573 | -0.87% | ||
| Jun 23, 8 AM | $0.000058 | -8.95% | ||
| Jun 23, 7 AM | $0.000064 | -0.78% | ||
| Jun 23, 6 AM | $0.0000645 | -0.92% | ||
| Jun 23, 5 AM | $0.0000651 | -0.31% | ||
| Jun 23, 4 AM | $0.0000648 | -0.61% | ||
| Jun 23, 3 AM | $0.0000658 | +0.46% | ||
| Jun 23, 2 AM | $0.0000664 | -0.30% | ||
| Jun 23, 1 AM | $0.000066 | +2.48% | ||
| Jun 23, 12 AM | $0.0000641 | -0.31% | ||