Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0000643
+3.04%
$6.43 million $27,719
Jun 22, 10 PM $0.0000598
+0.17%
$5.98 million $26,286
Jun 22, 9 PM $0.000059
-0.84%
$5.9 million $26,139
Jun 22, 8 PM $0.0000595
+0.00%
$5.95 million $26,093
Jun 22, 7 PM $0.0000595
-0.50%
$5.95 million $26,164
Jun 22, 6 PM $0.0000594
-0.67%
$5.94 million $25,662
Jun 22, 5 PM $0.00006
+0.00%
$6 million $25,088
Jun 22, 4 PM $0.00006
-0.33%
$6 million $24,274
Jun 22, 3 PM $0.0000602
-0.17%
$6.02 million $23,076
Jun 22, 2 PM $0.0000603
+1.17%
$6.03 million $21,791
Jun 22, 1 PM $0.0000595
-1.00%
$5.95 million $21,684
Jun 22, 12 PM $0.0000601
-2.28%
$6.01 million $23,101
Jun 22, 11 AM $0.0000609
-1.14%
$6.09 million $21,999
Jun 22, 10 AM $0.0000616
+1.15%
$6.16 million $21,411
Jun 22, 9 AM $0.0000611
+0.16%
$6.11 million $19,989
Jun 22, 8 AM $0.0000611
+0.16%
$6.11 million $18,901
Jun 22, 7 AM $0.0000613
+0.49%
$6.13 million $17,082
Jun 22, 6 AM $0.0000615
-0.49%
$6.15 million $15,178
Jun 22, 5 AM $0.0000619
-1.59%
$6.19 million $13,186
Jun 22, 4 AM $0.0000629
-0.94%
$6.29 million $12,076
Jun 22, 3 AM $0.0000635
-0.16%
$6.35 million $11,336
Jun 22, 2 AM $0.0000637
+0.00%
$6.37 million $10,374
Jun 22, 1 AM $0.0000637
+0.47%
$6.37 million $8,814
Jun 22, 12 AM $0.0000634
-1.86%
$6.34 million $7,226
Jun 21, 11 PM $0.0000646
-0.15%
$6.46 million $5,793
Jun 21, 10 PM $0.0000647
-0.31%
$6.47 million $7,231
Jun 21, 9 PM $0.0000649
+0.00%
$6.49 million $8,977
Jun 21, 8 PM $0.0000649
+0.15%
$6.49 million $10,834
Jun 21, 7 PM $0.0000648
+0.00%
$6.48 million $10,920
Jun 21, 6 PM $0.0000648
+0.31%
$6.48 million $11,175
Jun 21, 5 PM $0.000065
-0.61%
$6.5 million $11,192
Jun 21, 4 PM $0.0000654
-0.76%
$6.54 million $11,217
Jun 21, 3 PM $0.0000659
+0.61%
$6.59 million $11,282
Jun 21, 2 PM $0.0000655
-0.46%
$6.55 million $11,288
Jun 21, 1 PM $0.0000654
-0.30%
$6.54 million $10,873
Jun 21, 12 PM $0.0000656
-0.15%
$6.56 million $9,165
Jun 21, 11 AM $0.0000657
-0.61%
$6.57 million $8,786
Jun 21, 10 AM $0.0000661
+0.15%
$6.61 million $8,336
Jun 21, 9 AM $0.000066
-1.20%
$6.6 million $8,004
Jun 21, 8 AM $0.0000652
-1.81%
$6.52 million $9,322
Jun 21, 7 AM $0.0000661
-0.15%
$6.61 million $11,002
Jun 21, 6 AM $0.0000666
-0.89%
$6.66 million $12,263
Jun 21, 5 AM $0.0000672
-1.18%
$6.72 million $14,167
Jun 21, 4 AM $0.0000681
-0.44%
$6.81 million $16,116
Jun 21, 3 AM $0.0000686
-2.00%
$6.86 million $18,071
Jun 21, 2 AM $0.00007
-0.57%
$7 million $20,347
Jun 21, 1 AM $0.0000704
+0.57%
$7.04 million $22,204
Jun 21, 12 AM $0.00007
-1.55%
$7 million $24,294
Jun 20, 11 PM $0.0000705
-0.56%
$7.05 million $26,076
Jun 20, 10 PM $0.0000712
-0.28%
$7.12 million $26,851