GameMeteorCoin Historical Data

GMTO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000317
-3.47%
$ 31.75 million $ 35,412
Oct 5, 5 AM $ 0.00033
-2.94%
$ 33 million $ 35,503
Oct 5, 4 AM $ 0.00034
+0.00%
$ 34 million $ 35,470
Oct 4, 10 PM $ 0.00029
+0.00%
$ 29.01 million $ 7,144
Oct 4, 9 PM $ 0.00029
-0.21%
$ 29.01 million $ 7,144
Oct 4, 8 PM $ 0.000291
+0.00%
$ 29.07 million $ 7,293
Oct 4, 7 PM $ 0.000291
+0.00%
$ 29.07 million $ 7,293
Oct 4, 6 PM $ 0.000291
-0.27%
$ 29.07 million $ 7,320
Oct 4, 5 PM $ 0.000291
+0.00%
$ 29.15 million $ 7,523
Oct 4, 4 PM $ 0.000291
+0.10%
$ 29.15 million $ 7,530
Oct 4, 3 PM $ 0.000291
+0.07%
$ 29.12 million $ 7,549
Oct 4, 2 PM $ 0.000291
+0.31%
$ 29.1 million $ 8,780
Oct 4, 9 AM $ 0.000281
+0.21%
$ 28.11 million $ 101,275
Oct 4, 8 AM $ 0.00028
+0.00%
$ 34 million $ 102,064
Oct 4, 2 AM $ 0.00034
+0.00%
$ 34 million $ 102,672
Oct 4, 1 AM $ 0.00034
-1.25%
$ 34 million $ 105,658
Oct 4, 12 AM $ 0.000344
-0.20%
$ 34.43 million $ 106,552
Oct 3, 11 PM $ 0.000345
-1.29%
$ 34.5 million $ 105,962
Oct 3, 10 PM $ 0.000349
+0.00%
$ 34.95 million $ 106,037
Oct 3, 9 PM $ 0.000349
+0.00%
$ 34.95 million $ 106,037
Oct 3, 7 PM $ 0.000357
-0.33%
$ 35.73 million $ 106,119
Oct 3, 6 PM $ 0.000358
+0.00%
$ 35.85 million $ 106,105
Oct 3, 4 PM $ 0.000346
-1.23%
$ 34.56 million $ 105,904
Oct 3, 3 PM $ 0.00035
+1.24%
$ 34.99 million $ 105,898
Oct 3, 1 PM $ 0.000337
-1.40%
$ 33.75 million $ 102,937
Oct 3, 12 PM $ 0.000337
+0.00%
$ 33.75 million $ 102,893
Oct 3, 9 AM $ 0.000349
+0.00%
$ 34.89 million $ 10,728
Oct 3, 8 AM $ 0.000349
+0.00%
$ 34.89 million $ 10,728
Oct 3, 7 AM $ 0.00036
+0.00%
$ 35.97 million $ 76,698
Oct 3, 6 AM $ 0.00036
+0.00%
$ 35.97 million $ 81,461
Oct 3, 3 AM $ 0.00036
-1.53%
$ 36 million $ 76,874
Oct 3, 2 AM $ 0.000366
-5.01%
$ 36.56 million $ 76,682
Oct 3, 1 AM $ 0.000385
+0.00%
$ 38.49 million $ 72,967
Oct 2, 11 PM $ 0.000385
+0.00%
$ 38.5 million $ 73,242
Oct 2, 10 PM $ 0.000385
+0.00%
$ 38.5 million $ 73,242
Oct 2, 9 PM $ 0.000385
+0.00%
$ 38.5 million $ 73,247
Oct 2, 8 PM $ 0.000385
+0.00%
$ 38.5 million $ 73,247
Oct 2, 4 PM $ 0.000376
-2.00%
$ 37.65 million $ 72,951
Oct 2, 3 PM $ 0.000384
-0.21%
$ 38.42 million $ 73,222
Oct 2, 9 AM $ 0.00035
+0.00%
$ 35 million $ 133,691
Oct 2, 8 AM $ 0.00035
+0.00%
$ 35 million $ 133,991
Oct 2, 7 AM $ 0.00035
+0.00%
$ 35 million $ 64,633
Oct 2, 6 AM $ 0.00035
+0.00%
$ 35 million $ 64,664
Oct 2, 5 AM $ 0.00035
+0.03%
$ 35 million $ 71,069
Oct 2, 4 AM $ 0.00035
+0.00%
$ 34.99 million $ 74,990
Oct 2, 3 AM $ 0.00035
+0.00%
$ 34.99 million $ 75,133
Oct 2, 2 AM $ 0.00035
-0.03%
$ 34.99 million $ 75,614
Oct 2, 1 AM $ 0.00035
+0.00%
$ 35 million $ 84,050
Oct 2, 12 AM $ 0.00035
+0.66%
$ 35 million $ 83,875
Oct 1, 11 PM $ 0.000348
+0.00%
$ 34.77 million $ 83,756