GameMeteorCoin Historical Data

GMTO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00035
+0.66%
$ 35 million $ 83,875
Oct 1, 11 PM $ 0.000348
+0.00%
$ 34.77 million $ 83,756
Oct 1, 10 PM $ 0.000348
-0.60%
$ 34.77 million $ 84,394
Oct 1, 9 PM $ 0.00035
+0.00%
$ 34.98 million $ 84,394
Oct 1, 8 PM $ 0.00035
+0.00%
$ 34.98 million $ 84,394
Oct 1, 7 PM $ 0.00035
+0.00%
$ 34.98 million $ 84,577
Oct 1, 6 PM $ 0.00035
+0.00%
$ 34.98 million $ 84,577
Oct 1, 5 PM $ 0.00035
-0.06%
$ 34.98 million $ 84,577
Oct 1, 4 PM $ 0.00035
+0.03%
$ 35 million $ 85,119
Oct 1, 3 PM $ 0.00035
-0.03%
$ 34.99 million $ 85,747
Oct 1, 2 PM $ 0.00035
+0.03%
$ 35 million $ 87,167
Oct 1, 1 PM $ 0.000349
-0.26%
$ 34.9 million $ 87,183
Oct 1, 12 PM $ 0.00035
+0.26%
$ 34.99 million $ 87,306
Oct 1, 11 AM $ 0.000349
+0.09%
$ 34.9 million $ 85,832
Oct 1, 10 AM $ 0.000349
+4.31%
$ 34.87 million $ 156,173
Oct 1, 9 AM $ 0.000336
+4.51%
$ 33.58 million $ 155,647
Oct 1, 8 AM $ 0.000321
-1.65%
$ 32.34 million $ 110,636
Oct 1, 7 AM $ 0.000302
-2.86%
$ 30.23 million $ 114,054
Oct 1, 6 AM $ 0.0003
-5.27%
$ 30 million $ 108,463
Oct 1, 5 AM $ 0.000322
-6.64%
$ 32.21 million $ 107,527
Oct 1, 4 AM $ 0.000342
+0.68%
$ 34.23 million $ 107,001
Oct 1, 2 AM $ 0.000353
+0.00%
$ 35.32 million $ 98,014
Download