Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.0000714
+1.85%
$7.14 million $27,206
Jun 20, 8 PM $0.0000701
+0.00%
$7.01 million $27,569
Jun 20, 7 PM $0.0000706
+0.43%
$7.06 million $29,228
Jun 20, 6 PM $0.0000703
-0.71%
$7.03 million $30,667
Jun 20, 5 PM $0.0000708
+0.14%
$7.08 million $32,873
Jun 20, 4 PM $0.0000707
-0.14%
$7.07 million $33,618
Jun 20, 3 PM $0.0000708
-1.53%
$7.08 million $35,573
Jun 20, 2 PM $0.0000719
+0.00%
$7.19 million $37,683
Jun 20, 1 PM $0.0000719
-1.37%
$7.19 million $39,847
Jun 20, 12 PM $0.0000729
-2.54%
$7.29 million $42,259
Jun 20, 11 AM $0.0000748
+0.00%
$7.48 million $44,200
Jun 20, 10 AM $0.0000756
-0.40%
$7.56 million $45,347
Jun 20, 9 AM $0.0000759
-0.78%
$7.59 million $47,845
Jun 20, 8 AM $0.0000762
+0.66%
$7.62 million $46,741
Jun 20, 7 AM $0.0000757
-0.13%
$7.57 million $45,293
Jun 20, 6 AM $0.0000756
+1.07%
$7.56 million $44,052
Jun 20, 5 AM $0.0000751
-0.13%
$7.51 million $42,295
Jun 20, 4 AM $0.0000751
-1.57%
$7.51 million $40,374
Jun 20, 3 AM $0.0000763
+1.73%
$7.63 million $38,418
Jun 20, 2 AM $0.000075
+8.70%
$7.5 million $36,280
Jun 20, 1 AM $0.000069
+0.00%
$6.9 million $34,353
Jun 20, 12 AM $0.0000694
+0.14%
$6.94 million $32,303
Jun 19, 11 PM $0.0000695
+0.72%
$6.95 million $30,446
Jun 19, 10 PM $0.0000694
-0.29%
$6.94 million $28,277
Jun 19, 9 PM $0.0000696
+3.11%
$6.96 million $27,145
Jun 19, 8 PM $0.0000673
-0.59%
$6.73 million $26,849
Jun 19, 7 PM $0.0000677
+1.65%
$6.77 million $27,387
Jun 19, 6 PM $0.000067
-0.15%
$6.7 million $27,683
Jun 19, 5 PM $0.0000671
+0.75%
$6.71 million $27,834
Jun 19, 4 PM $0.0000666
-0.30%
$6.66 million $28,702
Jun 19, 3 PM $0.0000663
+0.30%
$6.63 million $27,196
Jun 19, 2 PM $0.0000661
-5.57%
$6.61 million $25,545
Jun 19, 1 PM $0.0000677
+0.15%
$6.77 million $23,859
Jun 19, 12 PM $0.0000676
+0.00%
$6.76 million $21,888
Jun 19, 11 AM $0.000067
+0.15%
$6.7 million $20,348
Jun 19, 10 AM $0.0000679
+7.95%
$6.79 million $19,662
Jun 19, 9 AM $0.0000629
-0.63%
$6.29 million $17,695
Jun 19, 8 AM $0.0000633
+0.16%
$6.33 million $17,547
Jun 19, 7 AM $0.0000636
+0.79%
$6.36 million $17,387
Jun 19, 6 AM $0.0000633
+0.16%
$6.33 million $17,462
Jun 19, 5 AM $0.0000631
-1.25%
$6.31 million $17,598
Jun 19, 4 AM $0.0000639
+0.31%
$6.39 million $18,547
Jun 19, 3 AM $0.0000637
-0.62%
$6.37 million $20,316
Jun 19, 2 AM $0.0000641
-0.77%
$6.41 million $21,127
Jun 19, 1 AM $0.0000646
-0.31%
$6.46 million $21,401
Jun 19, 12 AM $0.0000648
-0.31%
$6.48 million $21,735
Jun 18, 11 PM $0.0000649
+0.00%
$6.49 million $22,103
Jun 18, 10 PM $0.0000649
-0.15%
$6.49 million $22,466
Jun 18, 9 PM $0.0000648
-0.77%
$6.48 million $21,806
Jun 18, 8 PM $0.0000648
-0.61%
$6.48 million $20,233