GameMeteorCoin Historical Data

GMTO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000323
+0.31%
$ 3.23 million $ 81,467
Mar 3, 4 AM $ 0.0000321
-1.53%
$ 3.21 million $ 76,691
Mar 3, 3 AM $ 0.0000326
-0.31%
$ 3.26 million $ 72,271
Mar 3, 2 AM $ 0.0000327
+1.87%
$ 3.27 million $ 68,872
Mar 3, 1 AM $ 0.0000321
+0.63%
$ 3.21 million $ 64,247
Mar 3, 12 AM $ 0.0000317
-0.94%
$ 3.17 million $ 59,907
Mar 2, 11 PM $ 0.0000321
+3.22%
$ 3.21 million $ 56,092
Mar 2, 10 PM $ 0.0000311
-0.32%
$ 3.11 million $ 50,989
Mar 2, 9 PM $ 0.0000312
-0.32%
$ 3.12 million $ 48,494
Mar 2, 8 PM $ 0.0000311
+0.00%
$ 3.11 million $ 44,292
Mar 2, 7 PM $ 0.0000311
-4.31%
$ 3.11 million $ 40,844
Mar 2, 6 PM $ 0.0000327
-0.30%
$ 3.27 million $ 37,423
Mar 2, 5 PM $ 0.0000326
-0.61%
$ 3.26 million $ 33,551
Mar 2, 4 PM $ 0.0000325
-1.22%
$ 3.25 million $ 31,044
Mar 2, 3 PM $ 0.0000329
+4.78%
$ 3.29 million $ 28,701
Mar 2, 2 PM $ 0.0000319
-1.54%
$ 3.19 million $ 24,483
Mar 2, 11 AM $ 0.000034
+3.98%
$ 3.4 million $ 11,134
Mar 2, 10 AM $ 0.0000337
-0.30%
$ 3.37 million $ 7,736
Mar 2, 9 AM $ 0.000034
+3.98%
$ 3.4 million $ 4,153
Feb 18, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 70
Feb 18, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 4,341
Feb 18, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 7,781
Feb 18, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 10,616
Feb 18, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 13,980
Feb 18, 1 AM $ 0.000019
+0.00%
$ 1.9 million $ 19,116
Feb 18, 12 AM $ 0.000019
+0.00%
$ 1.9 million $ 21,255
Feb 17, 11 PM $ 0.000019
+0.00%
$ 1.9 million $ 25,589
Feb 17, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 29,945
Feb 17, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 34,253
Feb 17, 8 PM $ 0.000019
+0.00%
$ 1.9 million $ 37,104
Feb 17, 7 PM $ 0.000019
+0.00%
$ 1.9 million $ 39,950
Feb 17, 6 PM $ 0.000019
+0.00%
$ 1.9 million $ 43,674
Feb 17, 5 PM $ 0.000019
+0.00%
$ 1.9 million $ 49,877
Feb 17, 4 PM $ 0.000019
+0.00%
$ 1.9 million $ 56,233
Feb 17, 3 PM $ 0.000019
+0.00%
$ 1.9 million $ 59,690
Feb 17, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 62,434
Feb 17, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 66,291
Feb 17, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 69,154
Feb 17, 11 AM $ 0.000019
+0.00%
$ 1.9 million $ 72,015
Feb 17, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 72,624
Feb 17, 9 AM $ 0.000019
+0.00%
$ 1.9 million $ 72,720
Feb 17, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 73,324
Feb 17, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 74,110
Feb 17, 6 AM $ 0.0000189
+0.00%
$ 1.89 million $ 71,555
Feb 17, 5 AM $ 0.0000188
-1.57%
$ 1.88 million $ 71,351
Feb 16, 11 PM $ 0.000029
-4.29%
$ 2.9 million $ 53,211
Feb 16, 10 PM $ 0.0000303
+0.00%
$ 3.03 million $ 50,297
Feb 16, 4 PM $ 0.0000529
-2.22%
$ 5.29 million $ 26,416
Feb 16, 3 PM $ 0.0000536
-2.72%
$ 5.36 million $ 23,382
Feb 16, 11 AM $ 0.0000704
+0.00%
$ 7.04 million $ 30,322