GameMeteorCoin Historical Data

GMTO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000999
+0.00%
$ 9.99 million $ 29,666
Dec 29, 7 AM $ 0.0001
-0.10%
$ 10.03 million $ 28,761
Dec 29, 6 AM $ 0.0000999
-0.30%
$ 9.99 million $ 27,787
Dec 29, 5 AM $ 0.0001
+0.00%
$ 10.02 million $ 26,899
Dec 29, 4 AM $ 0.0001
-0.89%
$ 10.01 million $ 28,837
Dec 29, 3 AM $ 0.000101
-0.98%
$ 10.1 million $ 33,126
Dec 29, 2 AM $ 0.000102
-0.10%
$ 10.2 million $ 36,922
Dec 29, 1 AM $ 0.000102
+0.20%
$ 10.25 million $ 39,569
Dec 29, 12 AM $ 0.000103
+0.39%
$ 10.26 million $ 41,488
Dec 28, 11 PM $ 0.000102
-0.10%
$ 10.25 million $ 44,658
Dec 28, 10 PM $ 0.000103
+0.00%
$ 10.26 million $ 48,533
Dec 28, 9 PM $ 0.000103
+0.19%
$ 10.34 million $ 51,821
Dec 28, 8 PM $ 0.000103
-0.39%
$ 10.32 million $ 54,950
Dec 28, 2 PM $ 0.0000894
-0.56%
$ 8.94 million $ 67,050
Dec 28, 1 PM $ 0.0000896
+0.00%
$ 8.96 million $ 67,842
Dec 28, 12 PM $ 0.0000896
+0.56%
$ 8.96 million $ 71,602
Dec 28, 11 AM $ 0.0000893
-1.54%
$ 8.93 million $ 74,993
Dec 28, 10 AM $ 0.0000907
+0.00%
$ 9.07 million $ 79,048
Dec 28, 9 AM $ 0.0000907
+1.11%
$ 9.07 million $ 83,396
Dec 28, 8 AM $ 0.0000897
-0.66%
$ 8.97 million $ 88,263
Dec 28, 7 AM $ 0.0000893
-1.11%
$ 8.93 million $ 92,087
Dec 28, 6 AM $ 0.0000903
-0.22%
$ 9.03 million $ 95,918
Dec 28, 5 AM $ 0.0000911
+0.55%
$ 9.11 million $ 99,889
Dec 28, 4 AM $ 0.0000908
+0.11%
$ 9.08 million $ 101,291
Dec 28, 3 AM $ 0.0000909
-0.22%
$ 9.09 million $ 101,051
Dec 28, 2 AM $ 0.0000911
+0.00%
$ 9.11 million $ 101,726
Dec 28, 1 AM $ 0.0000906
-0.22%
$ 9.08 million $ 101,057
Dec 28, 12 AM $ 0.0000909
+0.33%
$ 9.09 million $ 100,985
Dec 27, 11 PM $ 0.000091
+0.00%
$ 9.1 million $ 100,862
Dec 27, 10 PM $ 0.0000911
+0.22%
$ 9.11 million $ 100,284
Dec 27, 9 PM $ 0.0000911
+0.44%
$ 9.11 million $ 100,778
Dec 27, 8 PM $ 0.0000911
+0.00%
$ 9.11 million $ 100,052
Dec 27, 7 PM $ 0.0000906
-0.33%
$ 9.06 million $ 99,677
Dec 27, 1 PM $ 0.0000987
+0.00%
$ 9.87 million $ 99,961
Dec 27, 12 PM $ 0.0000987
+0.30%
$ 9.87 million $ 100,130
Dec 27, 11 AM $ 0.0000984
-0.40%
$ 9.84 million $ 101,644
Dec 27, 10 AM $ 0.0000989
+0.00%
$ 9.89 million $ 101,867
Dec 27, 9 AM $ 0.0000998
+1.53%
$ 9.98 million $ 101,784
Dec 27, 8 AM $ 0.0000983
+0.82%
$ 9.83 million $ 100,372
Dec 27, 7 AM $ 0.0000975
+0.00%
$ 9.75 million $ 100,309
Dec 27, 6 AM $ 0.0000975
-0.10%
$ 9.75 million $ 100,182
Dec 27, 5 AM $ 0.0000976
+0.10%
$ 9.76 million $ 100,002
Dec 27, 4 AM $ 0.0000975
-0.41%
$ 9.75 million $ 99,954
Dec 27, 3 AM $ 0.0000979
+0.10%
$ 9.79 million $ 100,040
Dec 27, 2 AM $ 0.0000981
-0.41%
$ 9.81 million $ 111,572
Dec 27, 1 AM $ 0.0000985
+0.82%
$ 9.85 million $ 112,138
Dec 27, 12 AM $ 0.0000977
-0.91%
$ 9.77 million $ 112,414
Dec 26, 11 PM $ 0.0000989
+0.10%
$ 9.89 million $ 111,881
Dec 26, 10 PM $ 0.0000989
-1.00%
$ 9.89 million $ 111,837
Dec 26, 9 PM $ 0.0000991
-0.40%
$ 9.91 million $ 111,641