GameMeteorCoin Historical Data

GMTO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000704
+0.00%
$ 7.04 million $ 30,322
Feb 16, 10 AM $ 0.0000704
-0.14%
$ 7.04 million $ 30,543
Feb 16, 9 AM $ 0.0000705
-0.42%
$ 7.05 million $ 31,372
Feb 16, 8 AM $ 0.0000727
+1.96%
$ 7.27 million $ 32,293
Feb 16, 7 AM $ 0.0000711
-0.70%
$ 7.11 million $ 32,346
Feb 16, 6 AM $ 0.0000709
-2.07%
$ 7.09 million $ 32,184
Feb 16, 5 AM $ 0.0000724
-1.76%
$ 7.24 million $ 33,238
Feb 16, 4 AM $ 0.0000738
-0.67%
$ 7.38 million $ 35,175
Feb 16, 3 AM $ 0.0000743
-6.54%
$ 7.42 million $ 37,382
Feb 16, 2 AM $ 0.000079
-0.63%
$ 7.9 million $ 42,871
Feb 16, 1 AM $ 0.0000795
+1.66%
$ 7.95 million $ 46,625
Feb 15, 7 PM $ 0.0000933
-0.11%
$ 9.33 million $ 67,423
Feb 15, 6 PM $ 0.0000934
-2.40%
$ 9.34 million $ 68,239
Feb 15, 5 PM $ 0.0000957
+0.10%
$ 9.57 million $ 71,886
Feb 15, 4 PM $ 0.0000955
-1.24%
$ 9.55 million $ 73,521
Feb 15, 10 AM $ 0.0000373
-0.27%
$ 3.73 million $ 56,081
Feb 15, 9 AM $ 0.0000375
-3.60%
$ 3.75 million $ 57,284
Feb 15, 8 AM $ 0.0000389
-0.26%
$ 3.89 million $ 59,752
Feb 15, 2 AM $ 0.0000161
+0.00%
$ 1.61 million $ 64,701
Feb 15, 1 AM $ 0.0000163
-1.81%
$ 1.63 million $ 64,608
Feb 15, 12 AM $ 0.0000166
+2.47%
$ 1.66 million $ 63,069
Feb 14, 11 PM $ 0.0000162
+3.85%
$ 1.62 million $ 60,237
Feb 14, 5 PM $ 0.0000747
+0.00%
$ 7.47 million $ 42,192
Feb 14, 4 PM $ 0.0000746
-0.80%
$ 7.46 million $ 42,283
Feb 14, 3 PM $ 0.0000752
-0.92%
$ 7.52 million $ 42,953
Feb 14, 2 PM $ 0.0000759
-0.39%
$ 7.59 million $ 43,880
Feb 14, 1 PM $ 0.0000762
-0.65%
$ 7.62 million $ 44,851
Feb 14, 12 PM $ 0.0000768
-0.78%
$ 7.68 million $ 45,656
Feb 14, 11 AM $ 0.0000774
-0.39%
$ 7.74 million $ 46,539
Feb 14, 10 AM $ 0.0000777
+0.13%
$ 7.77 million $ 45,607
Feb 14, 9 AM $ 0.0000776
+3.60%
$ 7.76 million $ 42,972
Feb 14, 8 AM $ 0.0000753
+0.53%
$ 7.53 million $ 39,323
Feb 14, 7 AM $ 0.000075
-0.53%
$ 7.5 million $ 34,873
Feb 14, 6 AM $ 0.0000754
+0.27%
$ 7.54 million $ 31,535
Feb 14, 5 AM $ 0.0000757
+0.13%
$ 7.57 million $ 27,917
Feb 14, 4 AM $ 0.0000756
+3.42%
$ 7.56 million $ 24,562
Feb 14, 3 AM $ 0.0000734
-0.14%
$ 7.34 million $ 20,950
Feb 14, 2 AM $ 0.0000734
+0.00%
$ 7.34 million $ 18,222
Feb 14, 1 AM $ 0.0000736
+0.27%
$ 7.36 million $ 17,167
Feb 14, 12 AM $ 0.0000734
-0.41%
$ 7.34 million $ 15,830
Feb 13, 11 PM $ 0.0000737
+0.00%
$ 7.37 million $ 14,456
Feb 13, 10 PM $ 0.0000737
-0.14%
$ 7.37 million $ 12,995
Feb 13, 9 PM $ 0.0000738
-0.40%
$ 7.38 million $ 12,254
Feb 13, 8 PM $ 0.0000738
-5.51%
$ 7.38 million $ 14,355
Feb 13, 7 PM $ 0.0000781
-0.51%
$ 7.84 million $ 16,681
Feb 13, 6 PM $ 0.0000785
-0.63%
$ 7.85 million $ 21,311
Feb 13, 5 PM $ 0.000079
+0.13%
$ 7.9 million $ 25,272
Feb 13, 4 PM $ 0.000079
-0.88%
$ 7.9 million $ 29,766
Feb 13, 3 PM $ 0.0000793
-0.75%
$ 7.93 million $ 31,647
Feb 13, 2 PM $ 0.0000799
+2.04%
$ 7.99 million $ 33,492