Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0000767
-1.03%
$7.67 million $21,013
Jun 16, 11 AM $0.0000655
-0.15%
$6.55 million $15,041
Jun 16, 10 AM $0.0000656
+0.00%
$6.56 million $13,929
Jun 16, 9 AM $0.0000654
+0.00%
$6.54 million $12,267
Jun 16, 8 AM $0.0000654
+0.00%
$6.54 million $10,322
Jun 16, 7 AM $0.0000638
-0.31%
$6.38 million $6,232
Jun 16, 6 AM $0.0000636
+0.00%
$6.36 million $5,573
Jun 16, 5 AM $0.0000639
-0.47%
$6.39 million $4,500
Jun 16, 4 AM $0.0000642
-0.93%
$6.42 million $5,082
Jun 16, 3 AM $0.0000648
-0.77%
$6.48 million $6,662
Jun 16, 2 AM $0.0000651
+0.31%
$6.51 million $7,495
Jun 16, 1 AM $0.0000649
+0.46%
$6.49 million $9,593
Jun 16, 12 AM $0.0000649
-0.46%
$6.49 million $11,276
Jun 15, 11 PM $0.0000657
-0.30%
$6.57 million $12,625
Jun 15, 10 PM $0.0000655
-0.76%
$6.55 million $14,509
Jun 15, 9 PM $0.0000658
+0.15%
$6.58 million $16,188
Jun 15, 8 PM $0.0000662
+0.15%
$6.62 million $18,342
Jun 15, 7 PM $0.0000661
-0.45%
$6.61 million $20,396
Jun 15, 6 PM $0.0000667
-1.19%
$6.67 million $22,365
Jun 15, 5 PM $0.0000675
+1.50%
$6.75 million $23,910
Jun 15, 4 PM $0.0000661
-0.90%
$6.61 million $25,108
Jun 15, 3 PM $0.0000667
-0.15%
$6.67 million $26,942
Jun 15, 2 PM $0.0000668
-0.45%
$6.68 million $28,854
Jun 15, 1 PM $0.0000671
-0.30%
$6.71 million $30,684
Jun 15, 12 PM $0.0000677
-0.88%
$6.77 million $32,529
Jun 15, 11 AM $0.0000683
+0.15%
$6.83 million $34,590
Jun 15, 10 AM $0.0000682
+0.74%
$6.82 million $36,141
Jun 15, 9 AM $0.0000677
-1.02%
$6.77 million $38,181
Jun 15, 8 AM $0.0000684
-0.73%
$6.84 million $40,019
Jun 15, 7 AM $0.0000688
-0.43%
$6.88 million $41,848
Jun 15, 6 AM $0.0000691
-0.43%
$6.91 million $43,658
Jun 15, 5 AM $0.0000694
-0.72%
$6.94 million $45,420
Jun 15, 4 AM $0.0000698
-0.57%
$6.98 million $46,701
Jun 15, 3 AM $0.0000698
-1.41%
$6.98 million $47,311
Jun 15, 2 AM $0.0000706
+0.14%
$7.06 million $48,721
Jun 15, 1 AM $0.0000705
-0.28%
$7.05 million $48,450
Jun 15, 12 AM $0.0000707
+0.71%
$7.07 million $48,594
Jun 14, 11 PM $0.0000702
-0.71%
$7.02 million $49,068
Jun 14, 10 PM $0.0000707
-0.56%
$7.07 million $49,171
Jun 14, 9 PM $0.0000711
+0.28%
$7.11 million $49,264
Jun 14, 8 PM $0.0000709
+0.00%
$7.09 million $48,989
Jun 14, 7 PM $0.0000709
+0.14%
$7.09 million $49,023
Jun 14, 6 PM $0.0000708
+0.43%
$7.08 million $48,859
Jun 14, 5 PM $0.0000705
+0.28%
$7.05 million $48,806
Jun 14, 4 PM $0.0000705
+0.28%
$7.05 million $49,503
Jun 14, 3 PM $0.00007
-0.14%
$7 million $49,826
Jun 14, 2 PM $0.0000699
-0.85%
$6.99 million $50,964
Jun 14, 1 PM $0.0000706
+0.14%
$7.06 million $50,858
Jun 14, 12 PM $0.0000707
+0.00%
$7.07 million $51,026
Jun 14, 11 AM $0.0000706
+0.00%
$7.06 million $51,291