GameMeteorCoin Historical Data

GMTO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000799
+2.04%
$ 7.99 million $ 33,492
Feb 13, 1 PM $ 0.0000785
-4.38%
$ 7.85 million $ 33,432
Feb 13, 12 PM $ 0.0000818
-0.85%
$ 8.18 million $ 33,149
Feb 13, 11 AM $ 0.0000825
-0.12%
$ 8.25 million $ 34,570
Feb 13, 10 AM $ 0.000083
+0.12%
$ 8.3 million $ 38,891
Feb 13, 9 AM $ 0.0000831
+0.36%
$ 8.31 million $ 42,125
Feb 13, 8 AM $ 0.0000832
-0.24%
$ 8.32 million $ 45,679
Feb 13, 7 AM $ 0.0000831
-0.24%
$ 8.31 million $ 49,365
Feb 13, 6 AM $ 0.0000828
-0.24%
$ 8.28 million $ 52,776
Feb 13, 5 AM $ 0.0000831
-0.24%
$ 8.31 million $ 57,077
Feb 13, 2 AM $ 0.0000803
+0.00%
$ 8.03 million $ 68,785
Feb 13, 1 AM $ 0.0000807
-0.25%
$ 8.07 million $ 70,403
Feb 13, 12 AM $ 0.0000809
-0.61%
$ 8.09 million $ 74,845
Feb 12, 11 PM $ 0.0000814
-0.97%
$ 8.14 million $ 77,006
Feb 12, 10 PM $ 0.0000822
-1.79%
$ 8.22 million $ 81,683
Feb 12, 9 PM $ 0.0000838
-0.12%
$ 8.38 million $ 84,941
Feb 12, 8 PM $ 0.0000839
-0.94%
$ 8.37 million $ 85,162
Feb 12, 7 PM $ 0.0000847
+0.00%
$ 8.28 million $ 85,846
Feb 12, 6 PM $ 0.0000847
+2.79%
$ 8.18 million $ 83,776
Feb 12, 5 PM $ 0.0000824
+1.23%
$ 8.2 million $ 82,417
Feb 12, 4 PM $ 0.0000819
+9.20%
$ 8.19 million $ 80,592
Feb 12, 3 PM $ 0.000075
-0.13%
$ 7.5 million $ 82,905
Feb 12, 2 PM $ 0.0000752
+0.27%
$ 7.52 million $ 83,930
Feb 12, 1 PM $ 0.000075
+0.13%
$ 7.5 million $ 86,603
Feb 12, 12 PM $ 0.0000747
+0.67%
$ 7.47 million $ 88,573
Feb 12, 11 AM $ 0.000074
-0.27%
$ 7.4 million $ 87,829
Feb 12, 10 AM $ 0.0000742
-0.27%
$ 7.42 million $ 85,286
Feb 12, 9 AM $ 0.0000744
+0.00%
$ 7.44 million $ 84,471
Feb 12, 8 AM $ 0.0000744
-0.27%
$ 7.44 million $ 84,601
Feb 12, 7 AM $ 0.0000747
+0.00%
$ 7.47 million $ 83,965
Feb 12, 6 AM $ 0.0000746
+0.27%
$ 7.46 million $ 83,445
Feb 12, 5 AM $ 0.0000744
-1.33%
$ 7.44 million $ 83,289
Feb 11, 11 PM $ 0.0000842
+0.12%
$ 8.42 million $ 75,266
Feb 11, 10 PM $ 0.000084
-0.47%
$ 8.4 million $ 71,845
Feb 11, 9 PM $ 0.0000844
-0.94%
$ 8.44 million $ 68,037
Feb 11, 8 PM $ 0.0000852
+0.59%
$ 8.52 million $ 64,221
Feb 11, 7 PM $ 0.0000852
+0.71%
$ 8.52 million $ 60,890
Feb 11, 6 PM $ 0.0000851
+1.67%
$ 8.51 million $ 58,540
Feb 11, 5 PM $ 0.0000843
+0.24%
$ 8.43 million $ 56,128
Feb 11, 4 PM $ 0.0000841
-2.89%
$ 8.41 million $ 53,637
Feb 11, 3 PM $ 0.0000864
-0.46%
$ 8.64 million $ 48,955
Feb 11, 2 PM $ 0.0000867
-12.34%
$ 8.67 million $ 45,297
Feb 11, 1 PM $ 0.0000988
-0.30%
$ 9.88 million $ 42,047
Feb 11, 12 PM $ 0.0000999
+1.01%
$ 9.99 million $ 39,798
Feb 11, 11 AM $ 0.0000989
+0.61%
$ 9.89 million $ 38,387
Feb 11, 10 AM $ 0.0000996
+1.94%
$ 9.96 million $ 36,169
Feb 11, 9 AM $ 0.0000973
+5.42%
$ 9.73 million $ 33,098
Feb 11, 8 AM $ 0.000092
-4.17%
$ 9.2 million $ 29,126
Feb 11, 7 AM $ 0.0000958
-0.21%
$ 9.58 million $ 25,935
Feb 11, 6 AM $ 0.0000956
-1.65%
$ 9.56 million $ 22,698