Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.0000706
+0.00%
$7.06 million $51,291
Jun 14, 10 AM $0.0000707
-4.85%
$7.07 million $50,045
Jun 14, 9 AM $0.0000749
-1.19%
$7.49 million $47,965
Jun 14, 8 AM $0.0000758
-1.30%
$7.58 million $46,044
Jun 14, 7 AM $0.0000772
+0.00%
$7.72 million $44,696
Jun 14, 6 AM $0.0000772
-0.13%
$7.72 million $42,765
Jun 14, 5 AM $0.0000773
-0.13%
$7.73 million $40,951
Jun 14, 4 AM $0.0000775
-0.39%
$7.75 million $39,062
Jun 14, 3 AM $0.0000768
-0.39%
$7.68 million $36,928
Jun 14, 2 AM $0.0000774
-0.26%
$7.74 million $34,577
Jun 14, 1 AM $0.0000776
+0.00%
$7.76 million $32,574
Jun 14, 12 AM $0.0000776
+0.13%
$7.76 million $30,566
Jun 13, 11 PM $0.0000773
+0.00%
$7.73 million $28,855
Jun 13, 10 PM $0.0000773
+0.00%
$7.73 million $26,873
Jun 13, 9 PM $0.0000775
+0.65%
$7.75 million $25,199
Jun 13, 8 PM $0.0000774
+0.52%
$7.74 million $23,345
Jun 13, 7 PM $0.000077
+0.00%
$7.7 million $21,537
Jun 13, 6 PM $0.000077
+0.00%
$7.7 million $19,665
Jun 13, 5 PM $0.0000764
-0.65%
$7.64 million $17,770
Jun 13, 4 PM $0.0000769
+0.00%
$7.69 million $15,965
Jun 13, 3 PM $0.000077
+0.52%
$7.7 million $13,972
Jun 13, 12 PM $0.0000774
-0.26%
$7.74 million $7,137
Jun 13, 11 AM $0.0000776
+0.78%
$7.76 million $6,807
Jun 13, 10 AM $0.000077
-0.26%
$7.7 million $7,008
Jun 13, 9 AM $0.0000772
+0.00%
$7.72 million $7,489
Jun 13, 8 AM $0.0000772
+0.00%
$7.72 million $8,493
Jun 13, 7 AM $0.0000772
+0.00%
$7.72 million $8,670
Jun 13, 6 AM $0.0000772
+0.00%
$7.72 million $9,446
Jun 13, 5 AM $0.0000772
+0.00%
$7.72 million $10,621
Jun 13, 4 AM $0.0000772
-0.39%
$7.72 million $11,472
Jun 13, 3 AM $0.0000773
-0.77%
$7.73 million $12,603
Jun 13, 2 AM $0.000078
-0.76%
$7.8 million $12,612
Jun 13, 1 AM $0.0000786
-0.25%
$7.86 million $12,708
Jun 13, 12 AM $0.0000793
-0.63%
$7.93 million $12,903
Jun 12, 11 PM $0.0000796
-0.13%
$7.96 million $12,986
Jun 12, 10 PM $0.0000791
+0.00%
$7.91 million $12,973
Jun 12, 9 PM $0.0000791
-0.75%
$7.91 million $14,133
Jun 12, 8 PM $0.0000797
-0.38%
$7.97 million $14,885
Jun 12, 7 PM $0.0000804
+0.37%
$8.04 million $14,810
Jun 12, 6 PM $0.0000801
-0.25%
$8.01 million $14,545
Jun 12, 5 PM $0.0000807
-0.37%
$8.07 million $15,122
Jun 12, 4 PM $0.000081
-0.61%
$8.1 million $16,331
Jun 12, 3 PM $0.0000819
-0.36%
$8.19 million $18,106
Jun 12, 2 PM $0.0000821
-0.48%
$8.21 million $19,335
Jun 12, 1 PM $0.0000823
-0.12%
$8.23 million $20,826
Jun 12, 12 PM $0.0000822
-0.24%
$8.22 million $22,831
Jun 12, 11 AM $0.0000821
-0.61%
$8.21 million $24,733
Jun 12, 10 AM $0.0000821
-0.24%
$8.21 million $25,010
Jun 12, 9 AM $0.0000822
-0.48%
$8.22 million $25,336
Jun 12, 8 AM $0.0000828
+0.73%
$8.28 million $24,872