GameMeteorCoin Historical Data

GMTO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000958
-0.21%
$ 9.58 million $ 25,935
Feb 11, 6 AM $ 0.0000956
-1.65%
$ 9.56 million $ 22,698
Feb 11, 4 AM $ 0.000104
-0.95%
$ 10.4 million $ 14,516
Feb 11, 3 AM $ 0.000105
-6.67%
$ 10.5 million $ 13,945
Feb 11, 2 AM $ 0.000112
-0.71%
$ 11.16 million $ 11,850
Feb 11, 1 AM $ 0.000112
-0.71%
$ 11.24 million $ 13,753
Feb 11, 12 AM $ 0.000113
-0.26%
$ 11.32 million $ 17,776
Feb 10, 11 PM $ 0.000113
-0.09%
$ 11.34 million $ 21,447
Feb 10, 10 PM $ 0.000114
-0.18%
$ 11.4 million $ 23,700
Feb 10, 9 PM $ 0.000114
-2.06%
$ 11.42 million $ 26,496
Feb 10, 8 PM $ 0.000117
+1.75%
$ 11.66 million $ 30,132
Feb 10, 7 PM $ 0.000115
-0.35%
$ 11.46 million $ 33,227
Feb 10, 6 PM $ 0.000115
-0.09%
$ 11.51 million $ 37,323
Feb 10, 5 PM $ 0.000115
-0.69%
$ 11.52 million $ 40,839
Feb 10, 4 PM $ 0.000116
-0.09%
$ 11.58 million $ 44,759
Feb 10, 3 PM $ 0.000116
+0.00%
$ 11.62 million $ 48,718
Feb 10, 2 PM $ 0.000117
+3.19%
$ 11.66 million $ 49,678
Feb 10, 1 PM $ 0.000113
-0.44%
$ 11.3 million $ 50,081
Feb 10, 12 PM $ 0.000113
-0.09%
$ 11.35 million $ 49,876
Feb 10, 11 AM $ 0.000114
-0.35%
$ 11.36 million $ 49,796
Feb 10, 10 AM $ 0.000114
-0.44%
$ 11.41 million $ 49,585
Feb 10, 9 AM $ 0.000115
-0.78%
$ 11.46 million $ 49,430
Feb 10, 8 AM $ 0.000115
+0.00%
$ 11.55 million $ 49,203
Feb 10, 7 AM $ 0.000115
-0.26%
$ 11.55 million $ 48,964
Feb 10, 6 AM $ 0.000116
-0.94%
$ 11.58 million $ 48,738
Feb 10, 5 AM $ 0.000117
+0.00%
$ 11.68 million $ 49,551
Feb 10, 4 AM $ 0.000117
+0.17%
$ 11.73 million $ 49,542
Feb 10, 3 AM $ 0.000117
+0.34%
$ 11.75 million $ 46,914
Feb 10, 2 AM $ 0.000118
+1.11%
$ 11.81 million $ 44,388
Feb 10, 1 AM $ 0.000117
+0.09%
$ 11.68 million $ 41,834
Feb 10, 12 AM $ 0.000116
-0.51%
$ 11.64 million $ 37,969
Feb 9, 11 PM $ 0.000117
-0.68%
$ 11.7 million $ 35,068
Feb 9, 10 PM $ 0.000118
-0.08%
$ 11.76 million $ 33,420
Feb 9, 9 PM $ 0.000118
+0.51%
$ 11.77 million $ 31,649
Feb 9, 8 PM $ 0.000117
+0.34%
$ 11.71 million $ 28,562
Feb 9, 7 PM $ 0.000119
-0.17%
$ 11.92 million $ 26,348
Feb 9, 6 PM $ 0.000119
-0.17%
$ 11.91 million $ 23,249
Feb 9, 5 PM $ 0.000119
+0.42%
$ 11.93 million $ 20,394
Feb 9, 4 PM $ 0.000119
-0.91%
$ 11.95 million $ 16,696
Feb 9, 3 PM $ 0.000117
+5.48%
$ 11.74 million $ 12,873
Feb 9, 2 PM $ 0.000111
-1.15%
$ 11.13 million $ 11,778
Feb 9, 1 PM $ 0.000113
+0.18%
$ 11.26 million $ 11,359
Feb 9, 12 PM $ 0.000112
-2.51%
$ 11.25 million $ 11,640
Feb 9, 11 AM $ 0.000115
-0.43%
$ 11.54 million $ 11,754
Feb 9, 10 AM $ 0.000116
+0.00%
$ 11.59 million $ 12,004
Feb 9, 9 AM $ 0.000116
+0.00%
$ 11.59 million $ 12,562
Feb 9, 8 AM $ 0.000116
+0.00%
$ 11.59 million $ 12,832
Feb 9, 7 AM $ 0.000116
+0.00%
$ 11.59 million $ 13,327
Feb 9, 6 AM $ 0.000116
-0.17%
$ 11.59 million $ 13,957
Feb 9, 5 AM $ 0.000116
+1.31%
$ 11.61 million $ 13,228