Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.0000822
+0.12%
$8.22 million $25,415
Jun 12, 6 AM $0.0000824
+0.37%
$8.24 million $26,564
Jun 12, 5 AM $0.0000823
+0.24%
$8.23 million $27,370
Jun 12, 4 AM $0.0000821
-0.24%
$8.21 million $28,552
Jun 12, 3 AM $0.0000823
+0.61%
$8.23 million $29,444
Jun 12, 2 AM $0.0000818
+0.12%
$8.18 million $31,605
Jun 12, 1 AM $0.0000817
+0.37%
$8.17 million $33,251
Jun 12, 12 AM $0.0000814
-0.49%
$8.14 million $35,264
Jun 11, 11 PM $0.0000822
-0.72%
$8.22 million $36,808
Jun 11, 10 PM $0.0000828
-5.69%
$8.28 million $38,911
Jun 11, 9 PM $0.0000869
-0.57%
$8.69 million $39,800
Jun 11, 8 PM $0.0000871
+0.11%
$8.71 million $40,890
Jun 11, 7 PM $0.000087
-0.23%
$8.7 million $43,428
Jun 11, 6 PM $0.000087
+1.05%
$8.7 million $45,419
Jun 11, 5 PM $0.0000861
-1.15%
$8.61 million $46,930
Jun 11, 4 PM $0.0000868
-0.80%
$8.68 million $47,418
Jun 11, 3 PM $0.0000873
+0.34%
$8.73 million $47,221
Jun 11, 2 PM $0.0000871
+0.00%
$8.71 million $47,535
Jun 11, 1 PM $0.0000871
-0.23%
$8.71 million $47,538
Jun 11, 12 PM $0.0000878
+0.34%
$8.78 million $46,849
Jun 11, 11 AM $0.0000876
-0.34%
$8.76 million $46,241
Jun 11, 10 AM $0.0000876
-0.79%
$8.76 million $47,132
Jun 11, 9 AM $0.0000878
-0.68%
$8.78 million $48,613
Jun 11, 8 AM $0.0000883
+0.00%
$8.83 million $50,409
Jun 11, 7 AM $0.0000878
+0.00%
$8.78 million $51,212
Jun 11, 6 AM $0.0000878
+0.92%
$8.78 million $51,353
Jun 11, 5 AM $0.000087
-0.34%
$8.7 million $51,726
Jun 11, 4 AM $0.0000876
+0.46%
$8.76 million $51,426
Jun 11, 3 AM $0.000087
+0.23%
$8.7 million $51,245
Jun 11, 2 AM $0.0000879
+2.81%
$8.79 million $50,900
Jun 11, 1 AM $0.0000865
+0.46%
$8.65 million $50,844
Jun 11, 12 AM $0.0000867
+2.48%
$8.67 million $50,306
Jun 10, 11 PM $0.0000847
+0.83%
$8.47 million $50,716
Jun 10, 10 PM $0.0000839
-0.47%
$8.39 million $50,339
Jun 10, 9 PM $0.0000845
-0.12%
$8.45 million $49,872
Jun 10, 8 PM $0.0000845
+1.44%
$8.45 million $49,970
Jun 10, 7 PM $0.0000826
-0.96%
$8.26 million $49,256
Jun 10, 6 PM $0.0000832
-0.24%
$8.32 million $49,594
Jun 10, 5 PM $0.0000834
-0.83%
$8.34 million $49,290
Jun 10, 4 PM $0.0000837
+0.12%
$8.37 million $49,413
Jun 10, 3 PM $0.0000847
+1.93%
$8.47 million $49,668
Jun 10, 2 PM $0.0000831
+3.23%
$8.31 million $49,687
Jun 10, 1 PM $0.0000804
+1.01%
$8.04 million $49,805
Jun 10, 12 PM $0.0000796
+0.89%
$7.96 million $50,172
Jun 10, 11 AM $0.0000791
+4.91%
$7.91 million $49,507
Jun 10, 9 AM $0.0000769
+0.13%
$7.69 million $50,539
Jun 10, 8 AM $0.0000767
-4.48%
$7.67 million $50,302
Jun 10, 7 AM $0.0000803
+0.00%
$8.03 million $50,231
Jun 10, 6 AM $0.0000802
+0.12%
$8.02 million $49,586
Jun 10, 5 AM $0.0000802
-0.25%
$8.02 million $48,637