GameMeteorCoin Historical Data

GMTO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000116
+1.31%
$ 11.61 million $ 13,228
Feb 9, 4 AM $ 0.000115
-0.43%
$ 11.46 million $ 12,666
Feb 9, 3 AM $ 0.000115
-0.43%
$ 11.49 million $ 12,848
Feb 9, 2 AM $ 0.000115
-0.94%
$ 11.54 million $ 13,191
Feb 9, 1 AM $ 0.000116
-0.09%
$ 11.62 million $ 13,269
Feb 9, 12 AM $ 0.000117
-0.26%
$ 11.66 million $ 13,204
Feb 8, 11 PM $ 0.000117
-0.93%
$ 11.66 million $ 12,820
Feb 8, 10 PM $ 0.000117
-0.59%
$ 11.72 million $ 12,381
Feb 8, 9 PM $ 0.000118
+0.09%
$ 11.76 million $ 14,044
Feb 8, 8 PM $ 0.000117
-0.68%
$ 11.75 million $ 15,736
Feb 8, 7 PM $ 0.000118
+0.25%
$ 11.84 million $ 17,670
Feb 8, 6 PM $ 0.000118
-0.08%
$ 11.81 million $ 19,268
Feb 8, 5 PM $ 0.000118
-0.84%
$ 11.85 million $ 19,084
Feb 8, 4 PM $ 0.000119
+0.00%
$ 11.95 million $ 18,645
Feb 8, 3 PM $ 0.000119
+0.00%
$ 11.95 million $ 19,311
Feb 8, 2 PM $ 0.000119
-0.75%
$ 11.95 million $ 20,071
Feb 8, 1 PM $ 0.00012
-0.75%
$ 11.99 million $ 20,503
Feb 8, 12 PM $ 0.000121
-0.41%
$ 12.1 million $ 21,071
Feb 8, 11 AM $ 0.000121
-0.90%
$ 12.15 million $ 21,678
Feb 8, 10 AM $ 0.000123
+0.99%
$ 12.26 million $ 21,791
Feb 8, 9 AM $ 0.000122
-0.25%
$ 12.19 million $ 21,695
Feb 8, 8 AM $ 0.000122
-0.73%
$ 12.22 million $ 21,886
Feb 8, 7 AM $ 0.000122
-1.05%
$ 12.24 million $ 22,016
Feb 8, 6 AM $ 0.000124
-0.16%
$ 12.37 million $ 22,159
Feb 8, 5 AM $ 0.000124
-0.96%
$ 12.39 million $ 22,610
Feb 8, 4 AM $ 0.000125
-0.24%
$ 12.49 million $ 23,770
Feb 8, 3 AM $ 0.000125
-0.63%
$ 12.53 million $ 25,259
Feb 8, 2 AM $ 0.000126
-0.47%
$ 12.61 million $ 27,094
Feb 8, 1 AM $ 0.000127
+0.24%
$ 12.71 million $ 28,994
Feb 8, 12 AM $ 0.000128
+0.08%
$ 12.76 million $ 30,431
Feb 7, 11 PM $ 0.000127
+0.08%
$ 12.75 million $ 32,444
Feb 7, 10 PM $ 0.000128
-0.08%
$ 12.82 million $ 34,307
Feb 7, 9 PM $ 0.000128
+0.16%
$ 12.83 million $ 33,605
Feb 7, 8 PM $ 0.000128
-0.55%
$ 12.77 million $ 33,624
Feb 7, 7 PM $ 0.000129
-0.23%
$ 12.87 million $ 32,546
Feb 7, 6 PM $ 0.000129
+0.86%
$ 12.93 million $ 29,649
Feb 7, 5 PM $ 0.000128
+0.00%
$ 12.82 million $ 28,690
Feb 7, 4 PM $ 0.000128
-1.38%
$ 12.82 million $ 29,387
Feb 7, 3 PM $ 0.00013
+2.52%
$ 13 million $ 32,694
Feb 7, 2 PM $ 0.000128
+1.59%
$ 12.78 million $ 34,388
Feb 7, 1 PM $ 0.000125
-0.32%
$ 12.54 million $ 36,103
Feb 7, 12 PM $ 0.000126
+1.94%
$ 12.61 million $ 36,819
Feb 7, 11 AM $ 0.000124
+0.16%
$ 12.35 million $ 37,442
Feb 7, 10 AM $ 0.000123
-0.32%
$ 12.61 million $ 38,938
Feb 7, 9 AM $ 0.000124
+0.24%
$ 12.39 million $ 39,677
Feb 7, 8 AM $ 0.000124
-0.40%
$ 12.38 million $ 39,510
Feb 7, 7 AM $ 0.000124
-0.64%
$ 12.36 million $ 39,061
Feb 7, 6 AM $ 0.000124
-0.96%
$ 12.38 million $ 39,015
Feb 7, 5 AM $ 0.000125
+0.16%
$ 12.47 million $ 41,898
Feb 7, 4 AM $ 0.000125
+0.32%
$ 12.5 million $ 43,545