GameMeteorCoin Historical Data

GMTO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000988
-0.20%
$ 9.88 million $ 84,860
Feb 5, 2 AM $ 0.000099
-2.85%
$ 9.9 million $ 83,929
Feb 5, 1 AM $ 0.000102
+2.10%
$ 10.2 million $ 81,411
Feb 5, 12 AM $ 0.0000993
+0.00%
$ 9.93 million $ 77,354
Feb 4, 6 PM $ 0.000118
+0.26%
$ 11.76 million $ 51,483
Feb 4, 5 PM $ 0.000117
+0.78%
$ 11.7 million $ 48,198
Feb 4, 4 PM $ 0.000116
+3.48%
$ 11.61 million $ 43,990
Feb 4, 3 PM $ 0.000103
+2.18%
$ 10.29 million $ 40,602
Feb 4, 2 PM $ 0.0000995
+6.30%
$ 9.95 million $ 37,641
Feb 4, 1 PM $ 0.0000955
+0.32%
$ 9.55 million $ 34,581
Feb 4, 12 PM $ 0.0000952
-0.21%
$ 9.52 million $ 31,484
Feb 4, 11 AM $ 0.0000908
-0.66%
$ 9.08 million $ 29,994
Feb 4, 10 AM $ 0.0000984
-0.61%
$ 9.84 million $ 27,936
Feb 4, 9 AM $ 0.000099
-0.10%
$ 9.9 million $ 27,380
Feb 4, 8 AM $ 0.0000991
+0.00%
$ 9.91 million $ 25,287
Feb 4, 7 AM $ 0.0000992
+0.71%
$ 9.92 million $ 24,216
Feb 4, 6 AM $ 0.0000925
-0.75%
$ 9.25 million $ 22,525
Feb 4, 5 AM $ 0.0000926
+0.00%
$ 9.26 million $ 21,817
Feb 4, 4 AM $ 0.0000929
-0.21%
$ 9.29 million $ 19,713
Feb 4, 3 AM $ 0.0000926
-0.32%
$ 9.26 million $ 18,504
Feb 4, 2 AM $ 0.0000924
-0.65%
$ 9.24 million $ 17,578
Feb 4, 1 AM $ 0.0000931
-0.53%
$ 9.31 million $ 16,765
Feb 4, 12 AM $ 0.0000937
-0.21%
$ 9.37 million $ 16,936
Feb 3, 11 PM $ 0.000094
-0.42%
$ 9.4 million $ 17,147
Feb 3, 10 PM $ 0.0000944
-0.11%
$ 9.44 million $ 19,499
Feb 3, 9 PM $ 0.0000946
-0.94%
$ 9.46 million $ 23,510
Feb 3, 8 PM $ 0.0000955
+0.32%
$ 9.55 million $ 27,780
Feb 3, 7 PM $ 0.0000951
+0.00%
$ 9.51 million $ 31,723
Feb 3, 6 PM $ 0.0000952
-2.06%
$ 9.52 million $ 36,519
Feb 3, 5 PM $ 0.0000972
-8.47%
$ 9.72 million $ 40,882
Feb 3, 4 PM $ 0.000106
+2.41%
$ 10.61 million $ 44,294
Feb 3, 3 PM $ 0.000103
+0.98%
$ 10.33 million $ 46,816
Feb 3, 2 PM $ 0.000102
-0.39%
$ 10.23 million $ 48,104
Feb 3, 1 PM $ 0.000103
+0.10%
$ 10.27 million $ 47,167
Feb 3, 12 PM $ 0.000102
-5.36%
$ 10.25 million $ 44,862
Feb 3, 11 AM $ 0.000108
+3.04%
$ 10.83 million $ 41,457
Feb 3, 10 AM $ 0.000105
-0.28%
$ 10.54 million $ 40,900
Feb 3, 9 AM $ 0.000106
+0.76%
$ 10.57 million $ 40,951
Feb 3, 8 AM $ 0.000105
-0.57%
$ 10.49 million $ 41,059
Feb 3, 7 AM $ 0.000105
-0.66%
$ 10.55 million $ 40,719
Feb 3, 6 AM $ 0.000106
-0.19%
$ 10.62 million $ 40,634
Feb 3, 5 AM $ 0.000106
-0.28%
$ 10.63 million $ 40,359
Feb 3, 4 AM $ 0.000106
-0.28%
$ 10.64 million $ 39,738
Feb 3, 3 AM $ 0.000107
+0.00%
$ 10.67 million $ 38,174
Feb 3, 2 AM $ 0.000107
-0.37%
$ 10.67 million $ 37,721
Feb 3, 1 AM $ 0.000107
+0.47%
$ 10.71 million $ 37,514
Feb 3, 12 AM $ 0.000108
+0.37%
$ 10.76 million $ 38,972
Feb 2, 11 PM $ 0.000107
+0.00%
$ 10.72 million $ 42,929
Feb 2, 10 PM $ 0.000107
+0.47%
$ 10.75 million $ 45,200
Feb 2, 9 PM $ 0.000108
+0.93%
$ 10.8 million $ 44,849