Coinranking
GameMeteorCoin Historical Data
GMTO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 9 PM | $ 0.000108 | +0.93% | ||
| Feb 2, 8 PM | $ 0.000107 | -0.19% | ||
| Feb 2, 7 PM | $ 0.000107 | -0.09% | ||
| Feb 2, 6 PM | $ 0.000108 | +0.47% | ||
| Feb 2, 5 PM | $ 0.000107 | +0.75% | ||
| Feb 2, 4 PM | $ 0.000107 | -1.66% | ||
| Feb 2, 3 PM | $ 0.000107 | +9.65% | ||
| Feb 2, 2 PM | $ 0.0000981 | -0.20% | ||
| Feb 2, 1 PM | $ 0.0000982 | -1.21% | ||
| Feb 2, 12 PM | $ 0.0000994 | +0.30% | ||
| Feb 2, 11 AM | $ 0.0000992 | -0.10% | ||
| Feb 2, 10 AM | $ 0.000099 | -0.60% | ||
| Feb 2, 9 AM | $ 0.000101 | +1.10% | ||
| Feb 2, 8 AM | $ 0.0001 | -0.20% | ||
| Feb 2, 7 AM | $ 0.0000988 | -0.10% | ||
| Feb 2, 6 AM | $ 0.0000989 | -0.10% | ||
| Feb 2, 5 AM | $ 0.000099 | -1.39% | ||
| Feb 2, 4 AM | $ 0.000102 | +2.11% | ||
| Feb 2, 3 AM | $ 0.0000996 | -0.60% | ||
| Feb 2, 2 AM | $ 0.0000998 | -0.30% | ||
| Feb 2, 1 AM | $ 0.0001 | -1.96% | ||
| Feb 2, 12 AM | $ 0.0001 | -0.50% | ||
| Feb 1, 11 PM | $ 0.000101 | +0.60% | ||
| Feb 1, 10 PM | $ 0.0001 | -0.20% | ||
| Feb 1, 9 PM | $ 0.0001 | -0.30% | ||
| Feb 1, 8 PM | $ 0.000101 | -0.30% | ||
| Feb 1, 7 PM | $ 0.000101 | +0.60% | ||
| Feb 1, 6 PM | $ 0.000101 | +1.71% | ||
| Feb 1, 5 PM | $ 0.0000994 | -0.10% | ||
| Feb 1, 4 PM | $ 0.0000995 | +0.51% | ||
| Feb 1, 3 PM | $ 0.000099 | +3.23% | ||
| Feb 1, 2 PM | $ 0.000096 | -0.62% | ||
| Feb 1, 1 PM | $ 0.0000969 | -0.31% | ||
| Feb 1, 12 PM | $ 0.0000972 | +0.62% | ||
| Feb 1, 11 AM | $ 0.0000966 | +0.10% | ||
| Feb 1, 10 AM | $ 0.0000965 | -1.23% | ||
| Feb 1, 9 AM | $ 0.0000977 | +0.10% | ||
| Feb 1, 8 AM | $ 0.0000976 | -1.81% | ||
| Feb 1, 7 AM | $ 0.0000981 | -1.80% | ||
| Feb 1, 6 AM | $ 0.0000999 | +1.63% | ||
| Feb 1, 5 AM | $ 0.0000988 | -1.20% | ||
| Feb 1, 4 AM | $ 0.0001 | +1.52% | ||
| Feb 1, 3 AM | $ 0.0000987 | +0.92% | ||
| Feb 1, 2 AM | $ 0.0000978 | -1.51% | ||
| Feb 1, 1 AM | $ 0.0000988 | -0.20% | ||
| Feb 1, 12 AM | $ 0.000099 | -0.20% | ||