Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.0000989
-0.60%
$9.89 million $89,146
Jun 3, 5 AM $0.0000989
-0.70%
$9.89 million $89,706
Jun 3, 4 AM $0.000099
-0.50%
$9.9 million $91,986
Jun 3, 3 AM $0.000101
+0.70%
$10.07 million $93,980
Jun 3, 2 AM $0.0001
+0.50%
$10.03 million $95,069
Jun 3, 1 AM $0.0000995
+0.20%
$9.95 million $93,811
Jun 3, 12 AM $0.0000996
+1.74%
$9.96 million $93,567
Jun 2, 11 PM $0.0000991
-1.59%
$9.91 million $93,015
Jun 2, 10 PM $0.000101
-0.40%
$10.07 million $92,351
Jun 2, 9 PM $0.000101
-0.59%
$10.11 million $92,626
Jun 2, 8 PM $0.000101
-0.88%
$10.1 million $92,249
Jun 2, 7 PM $0.000102
+0.39%
$10.19 million $92,764
Jun 2, 6 PM $0.000101
-0.39%
$10.1 million $93,834
Jun 2, 5 PM $0.000101
-0.10%
$10.12 million $94,020
Jun 2, 4 PM $0.000101
-0.10%
$10.08 million $95,107
Jun 2, 3 PM $0.000101
+0.00%
$10.15 million $94,284
Jun 2, 2 PM $0.000101
-0.78%
$10.14 million $93,734
Jun 2, 1 PM $0.000102
+0.10%
$10.21 million $93,515
Jun 2, 12 PM $0.000102
-0.29%
$10.21 million $93,757
Jun 2, 11 AM $0.000103
+0.59%
$10.26 million $94,450
Jun 2, 10 AM $0.000102
+0.69%
$10.25 million $93,729
Jun 2, 9 AM $0.000102
-0.20%
$10.22 million $93,876
Jun 2, 8 AM $0.000102
+0.69%
$10.24 million $93,672
Jun 2, 7 AM $0.000101
+0.40%
$10.15 million $93,016
Jun 2, 6 AM $0.0000999
+0.00%
$9.99 million $92,834
Jun 2, 5 AM $0.0000997
+0.50%
$9.97 million $94,926
Jun 2, 4 AM $0.0000997
+1.32%
$9.97 million $95,856
Jun 2, 3 AM $0.0000974
-1.22%
$9.74 million $96,517
Jun 2, 2 AM $0.0000985
+0.41%
$9.85 million $98,532
Jun 2, 1 AM $0.0000981
-0.91%
$9.81 million $98,771
Jun 2, 12 AM $0.0000994
+0.30%
$9.94 million $96,922
Jun 1, 11 PM $0.000099
-0.40%
$9.9 million $94,219
Jun 1, 10 PM $0.0000995
+0.30%
$9.95 million $92,056
Jun 1, 9 PM $0.0000989
-0.30%
$9.89 million $90,557
Jun 1, 8 PM $0.0000992
-0.10%
$9.92 million $89,707
Jun 1, 7 PM $0.0000989
+0.20%
$9.89 million $89,639
Jun 1, 6 PM $0.0000987
-0.40%
$9.87 million $89,011
Jun 1, 5 PM $0.0000989
+0.20%
$9.89 million $87,458
Jun 1, 4 PM $0.0000989
+0.41%
$9.89 million $86,646
Jun 1, 3 PM $0.0000985
-1.79%
$9.85 million $86,638
Jun 1, 2 PM $0.000101
+0.50%
$10.11 million $84,386
Jun 1, 1 PM $0.0001
-0.40%
$10 million $83,438
Jun 1, 12 PM $0.0000989
-0.90%
$9.89 million $80,112
Jun 1, 11 AM $0.0000997
-0.50%
$9.97 million $76,468
Jun 1, 10 AM $0.0000999
+3.52%
$9.99 million $74,033
Jun 1, 9 AM $0.0000968
+1.26%
$9.68 million $70,986
Jun 1, 8 AM $0.0000963
+0.94%
$9.63 million $69,556
Jun 1, 7 AM $0.0000954
-0.31%
$9.54 million $68,464
Jun 1, 6 AM $0.0000943
-1.77%
$9.43 million $64,991
Jun 1, 5 AM $0.0000962
+7.85%
$9.62 million $62,498