Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0000962
+7.85%
$9.62 million $62,498
Jun 1, 4 AM $0.0000888
-2.09%
$8.88 million $59,488
Jun 1, 1 AM $0.0000978
-0.20%
$9.78 million $53,620
Jun 1, 12 AM $0.0000979
-0.51%
$9.79 million $54,436
May 31, 11 PM $0.0000991
-1.20%
$9.91 million $57,481
May 31, 10 PM $0.0001
+0.20%
$10.03 million $59,895
May 31, 9 PM $0.0000998
-0.60%
$9.98 million $60,748
May 31, 8 PM $0.0001
+1.21%
$10.04 million $61,377
May 31, 7 PM $0.0000996
+0.10%
$9.96 million $62,255
May 31, 6 PM $0.0001
+0.30%
$10 million $62,644
May 31, 5 PM $0.0001
+0.30%
$10 million $62,888
May 31, 4 PM $0.0001
-0.10%
$10.03 million $63,049
May 31, 3 PM $0.0000992
-1.29%
$9.92 million $63,534
May 31, 2 PM $0.0000997
+0.30%
$9.97 million $65,503
May 31, 1 PM $0.0000994
-1.58%
$9.94 million $67,419
May 31, 12 PM $0.000101
-0.30%
$10.1 million $70,935
May 31, 11 AM $0.000103
-0.19%
$10.28 million $74,311
May 31, 10 AM $0.000103
-1.06%
$10.3 million $77,392
May 31, 9 AM $0.000103
-0.67%
$10.33 million $79,766
May 31, 8 AM $0.000104
-0.19%
$10.42 million $80,470
May 31, 7 AM $0.000106
-0.28%
$10.56 million $82,407
May 31, 6 AM $0.000106
-0.09%
$10.65 million $84,224
May 31, 5 AM $0.000107
+1.14%
$10.68 million $87,527
May 31, 4 AM $0.000106
+0.66%
$10.62 million $86,744
May 31, 3 AM $0.000107
+0.00%
$10.71 million $86,649
May 31, 2 AM $0.000107
-0.37%
$10.72 million $86,464
May 31, 1 AM $0.000108
+0.00%
$10.76 million $82,971
May 31, 12 AM $0.000108
+0.19%
$10.81 million $82,429
May 30, 11 PM $0.000107
-0.65%
$10.72 million $81,376
May 30, 10 PM $0.000108
-0.18%
$10.82 million $82,300
May 30, 9 PM $0.000108
-0.37%
$10.82 million $84,616
May 30, 8 PM $0.000108
+0.37%
$10.82 million $83,926
May 30, 7 PM $0.000108
-0.37%
$10.8 million $83,781
May 30, 6 PM $0.000108
-0.46%
$10.81 million $83,968
May 30, 5 PM $0.000109
-0.37%
$10.86 million $85,193
May 30, 4 PM $0.000109
+0.18%
$10.86 million $85,268
May 30, 3 PM $0.000109
+0.00%
$10.87 million $85,022
May 30, 2 PM $0.000109
+0.09%
$10.87 million $84,992
May 30, 1 PM $0.000109
+1.87%
$10.89 million $85,227
May 30, 12 PM $0.000109
+1.49%
$10.92 million $84,666
May 30, 11 AM $0.000108
-1.01%
$10.76 million $84,942
May 30, 10 AM $0.000109
-0.27%
$10.88 million $85,183
May 30, 9 AM $0.000109
-0.18%
$10.9 million $86,031
May 30, 8 AM $0.000109
+0.74%
$10.89 million $88,023
May 30, 7 AM $0.000108
-2.26%
$10.81 million $88,060
May 30, 6 AM $0.000112
+2.09%
$11.21 million $88,427
May 30, 5 AM $0.000109
-0.55%
$10.86 million $87,346
May 30, 4 AM $0.000109
-0.46%
$10.92 million $91,614
May 29, 10 PM $0.000104
+0.68%
$10.37 million $83,436
May 29, 9 PM $0.000103
-0.10%
$10.29 million $82,591