GameMeteorCoin Historical Data

GMTO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000119
+0.00%
$ 11.88 million $ 552
Dec 10, 12 AM $ 0.000119
+0.00%
$ 11.88 million $ 563
Dec 9, 11 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 10 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 9 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 8 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 7 PM $ 0.000119
+0.00%
$ 11.88 million $ 1,163
Dec 9, 6 PM $ 0.000119
+0.00%
$ 11.88 million $ 1,163
Dec 9, 5 PM $ 0.000119
+2.86%
$ 11.88 million $ 1,163
Dec 9, 4 PM $ 0.000115
+0.00%
$ 11.55 million $ 1,170
Dec 9, 3 PM $ 0.000115
+6.94%
$ 11.55 million $ 1,204
Dec 9, 2 PM $ 0.000108
+0.00%
$ 10.8 million $ 1,184
Dec 9, 8 AM $ 0.000117
+0.00%
$ 11.75 million $ 690
Dec 9, 7 AM $ 0.000117
+0.00%
$ 11.75 million $ 1,078
Dec 9, 6 AM $ 0.000117
+0.00%
$ 11.75 million $ 1,111
Dec 9, 12 AM $ 0.00011
+0.00%
$ 11 million $ 1,144
Dec 8, 11 PM $ 0.00011
+0.00%
$ 11 million $ 1,402
Dec 8, 10 PM $ 0.00011
+0.00%
$ 11 million $ 1,402
Dec 8, 9 PM $ 0.00011
+0.00%
$ 11 million $ 1,611
Dec 8, 8 PM $ 0.000117
+0.00%
$ 11.75 million $ 1,014
Dec 8, 7 PM $ 0.000117
+0.00%
$ 11.75 million $ 1,014
Dec 8, 6 PM $ 0.000117
+0.00%
$ 11.75 million $ 1,015
Dec 8, 5 PM $ 0.000117
+1.82%
$ 11.75 million $ 1,015
Dec 8, 4 PM $ 0.000115
+0.00%
$ 11.54 million $ 1,641
Dec 8, 3 PM $ 0.000111
+0.00%
$ 11.09 million $ 2,140
Dec 8, 2 PM $ 0.000111
+0.00%
$ 11.09 million $ 2,140
Dec 8, 8 AM $ 0.000123
+0.00%
$ 12.34 million $ 1,871
Dec 8, 7 AM $ 0.000123
+2.83%
$ 12.34 million $ 1,871
Dec 8, 6 AM $ 0.00012
+0.00%
$ 12 million $ 1,941
Dec 8, 5 AM $ 0.00012
+0.00%
$ 12 million $ 1,941
Dec 8, 4 AM $ 0.00012
+0.00%
$ 12 million $ 1,941
Dec 8, 3 AM $ 0.00012
-8.47%
$ 12 million $ 1,950
Dec 8, 2 AM $ 0.000131
+0.00%
$ 13.11 million $ 1,939
Dec 8, 1 AM $ 0.000131
+0.00%
$ 13.11 million $ 52,148
Dec 8, 12 AM $ 0.00012
+0.00%
$ 11.98 million $ 51,886
Dec 7, 11 PM $ 0.00012
+0.00%
$ 11.98 million $ 51,996
Dec 7, 10 PM $ 0.00012
+0.00%
$ 11.98 million $ 51,996
Dec 7, 7 PM $ 0.000108
+0.00%
$ 10.83 million $ 51,786
Dec 7, 6 PM $ 0.000108
+0.00%
$ 10.83 million $ 51,786
Dec 7, 5 PM $ 0.00011
+0.00%
$ 11 million $ 51,779
Dec 7, 4 PM $ 0.00011
+0.00%
$ 10.99 million $ 50,740
Dec 7, 3 PM $ 0.00011
+0.00%
$ 10.99 million $ 50,630
Dec 7, 2 PM $ 0.00011
+0.00%
$ 10.99 million $ 50,630
Dec 7, 1 PM $ 0.00011
+0.00%
$ 10.99 million $ 50,630
Dec 7, 8 AM $ 0.000109
+0.00%
$ 10.86 million $ 50,538
Dec 7, 7 AM $ 0.000109
+0.00%
$ 10.86 million $ 50,556
Dec 7, 2 AM $ 0.00011
+0.00%
$ 11 million $ 249
Dec 7, 1 AM $ 0.00011
+1.29%
$ 11 million $ 236
Dec 7, 12 AM $ 0.000109
+6.05%
$ 10.86 million $ 226
Dec 6, 11 PM $ 0.000102
+0.00%
$ 10.24 million $ 209