GameMeteorCoin Historical Data

GMTO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000109
+6.05%
$ 10.86 million $ 226
Dec 6, 11 PM $ 0.000102
+0.00%
$ 10.24 million $ 209
Dec 6, 5 PM $ 0.000116
-0.34%
$ 11.56 million $ 558
Dec 6, 4 PM $ 0.000116
+0.00%
$ 11.6 million $ 542
Dec 6, 3 PM $ 0.000116
+0.00%
$ 11.6 million $ 551
Dec 6, 2 PM $ 0.000116
+0.00%
$ 11.6 million $ 668
Dec 6, 1 PM $ 0.000116
+0.00%
$ 11.6 million $ 668
Dec 6, 12 PM $ 0.000116
+0.00%
$ 11.6 million $ 668
Dec 6, 9 AM $ 0.000119
+0.00%
$ 11.93 million $ 686
Dec 6, 8 AM $ 0.000117
-2.17%
$ 11.74 million $ 751
Dec 6, 7 AM $ 0.00012
+3.81%
$ 12 million $ 749
Dec 6, 6 AM $ 0.000116
+0.00%
$ 11.56 million $ 794
Dec 6, 5 AM $ 0.000116
+0.00%
$ 11.56 million $ 1,909
Dec 6, 4 AM $ 0.000116
-3.34%
$ 11.56 million $ 1,909
Dec 5, 11 PM $ 0.00012
+0.00%
$ 12 million $ 71,405
Dec 5, 10 PM $ 0.00012
+0.00%
$ 12 million $ 71,405
Dec 5, 9 PM $ 0.00012
+0.00%
$ 12 million $ 71,405
Dec 5, 8 PM $ 0.00012
-1.72%
$ 12 million $ 71,430
Dec 5, 7 PM $ 0.000122
+0.00%
$ 12.21 million $ 71,427
Dec 5, 6 PM $ 0.000122
-1.69%
$ 12.21 million $ 71,427
Dec 5, 5 PM $ 0.000124
+0.00%
$ 12.42 million $ 71,424
Dec 5, 4 PM $ 0.000124
-2.74%
$ 12.42 million $ 71,426
Dec 5, 3 PM $ 0.000128
+6.42%
$ 12.77 million $ 71,645
Dec 5, 2 PM $ 0.00012
+0.00%
$ 12 million $ 71,581
Dec 5, 1 PM $ 0.00012
+0.00%
$ 12 million $ 72,531
Dec 5, 11 AM $ 0.000128
-1.77%
$ 12.77 million $ 73,536
Dec 5, 8 AM $ 0.000134
+0.00%
$ 13.44 million $ 73,429
Dec 5, 7 AM $ 0.000134
-2.89%
$ 13.44 million $ 73,459
Dec 5, 1 AM $ 0.000127
+0.00%
$ 12.69 million $ 2,910
Dec 5, 12 AM $ 0.000127
+0.00%
$ 12.69 million $ 3,000
Dec 4, 11 PM $ 0.000127
+0.00%
$ 12.69 million $ 3,027
Dec 4, 10 PM $ 0.000127
+0.00%
$ 12.69 million $ 3,047
Dec 4, 4 PM $ 0.000147
+0.00%
$ 14.7 million $ 2,970
Dec 4, 1 PM $ 0.000152
+0.00%
$ 15.19 million $ 2,003
Dec 4, 12 PM $ 0.000162
+0.00%
$ 16.22 million $ 1,280
Dec 4, 11 AM $ 0.000162
+0.00%
$ 16.22 million $ 1,280
Dec 4, 10 AM $ 0.000162
+0.00%
$ 16.22 million $ 1,280
Dec 4, 9 AM $ 0.000162
+0.00%
$ 16.22 million $ 1,773
Dec 4, 8 AM $ 0.000162
+4.24%
$ 16.22 million $ 2,415
Dec 4, 7 AM $ 0.000156
+0.00%
$ 15.56 million $ 2,385
Dec 4, 6 AM $ 0.000156
+0.00%
$ 15.56 million $ 2,385
Dec 4, 5 AM $ 0.000156
+0.00%
$ 15.56 million $ 2,386
Dec 4, 1 AM $ 0.000149
+3.98%
$ 14.89 million $ 56,535
Dec 4, 12 AM $ 0.000143
+1.42%
$ 14.32 million $ 56,446
Dec 3, 11 PM $ 0.000141
+0.00%
$ 14.12 million $ 56,419
Dec 3, 10 PM $ 0.000141
+0.00%
$ 14.12 million $ 56,408
Dec 3, 9 PM $ 0.000141
+0.00%
$ 14.12 million $ 56,408
Dec 3, 8 PM $ 0.000141
+0.00%
$ 14.12 million $ 56,423
Dec 3, 2 PM $ 0.000163
+0.00%
$ 16.28 million $ 55,971
Dec 3, 10 AM $ 0.000199
+0.00%
$ 19.88 million $ 55,547