Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.000103
-0.29%
$10.32 million $81,038
May 29, 7 PM $0.000103
-0.19%
$10.35 million $78,831
May 29, 6 PM $0.000104
+2.47%
$10.39 million $76,804
May 29, 5 PM $0.000102
-0.39%
$10.22 million $74,983
May 29, 4 PM $0.000101
-0.39%
$10.14 million $72,941
May 29, 3 PM $0.000102
+0.69%
$10.18 million $70,100
May 29, 2 PM $0.000101
-0.10%
$10.14 million $66,582
May 29, 1 PM $0.000101
+0.80%
$10.11 million $61,937
May 29, 12 PM $0.0001
+0.50%
$10.04 million $59,009
May 29, 11 AM $0.0001
+0.50%
$10.01 million $54,548
May 29, 10 AM $0.0000997
+2.47%
$9.97 million $50,788
May 29, 9 AM $0.0000972
+4.18%
$9.72 million $46,397
May 29, 8 AM $0.0000933
+1.86%
$9.33 million $41,605
May 29, 7 AM $0.0000916
+2.58%
$9.16 million $40,574
May 29, 6 AM $0.0000898
+0.11%
$8.98 million $37,295
May 29, 5 AM $0.0000881
+5.89%
$8.81 million $33,976
May 29, 4 AM $0.0000838
+1.45%
$8.38 million $30,796
May 29, 3 AM $0.0000821
+1.48%
$8.21 million $32,436
May 29, 2 AM $0.0000809
-0.98%
$8.09 million $34,532
May 29, 1 AM $0.0000813
-0.25%
$8.13 million $36,889
May 29, 12 AM $0.0000812
+1.37%
$8.12 million $39,812
May 28, 11 PM $0.0000799
-0.25%
$7.99 million $42,348
May 28, 10 PM $0.0000799
+0.38%
$7.99 million $42,146
May 28, 9 PM $0.00008
+0.13%
$8 million $43,629
May 28, 8 PM $0.0000795
-0.75%
$7.95 million $46,915
May 28, 7 PM $0.0000801
+0.75%
$8.01 million $48,858
May 28, 6 PM $0.0000801
+0.13%
$8.01 million $51,537
May 28, 5 PM $0.0000797
-0.13%
$7.97 million $52,793
May 28, 4 PM $0.0000798
+0.00%
$7.98 million $54,949
May 28, 3 PM $0.0000798
+0.13%
$7.98 million $58,286
May 28, 2 PM $0.0000797
-3.74%
$7.97 million $62,290
May 28, 1 PM $0.0000828
+2.99%
$8.28 million $66,742
May 28, 12 PM $0.0000804
+0.00%
$8.04 million $70,306
May 28, 11 AM $0.0000804
-1.95%
$8.04 million $74,443
May 28, 10 AM $0.000082
+0.61%
$8.2 million $78,812
May 28, 9 AM $0.0000815
-0.37%
$8.15 million $82,486
May 28, 8 AM $0.0000819
+0.12%
$8.19 million $85,864
May 28, 7 AM $0.0000818
-0.12%
$8.18 million $86,834
May 28, 6 AM $0.0000819
+0.49%
$8.19 million $89,587
May 28, 5 AM $0.0000818
+0.25%
$8.18 million $93,518
May 28, 4 AM $0.0000815
-0.12%
$8.15 million $94,873
May 28, 3 AM $0.0000819
+2.76%
$8.19 million $95,567
May 28, 2 AM $0.0000787
-0.76%
$7.87 million $94,959
May 28, 1 AM $0.0000794
+3.66%
$7.94 million $95,293
May 28, 12 AM $0.0000766
-0.13%
$7.66 million $93,649
May 27, 11 PM $0.0000767
-0.78%
$7.67 million $93,459
May 27, 10 PM $0.0000775
-1.15%
$7.75 million $96,617
May 27, 9 PM $0.0000786
+0.13%
$7.86 million $97,311
May 27, 8 PM $0.0000787
+0.38%
$7.87 million $96,525
May 27, 7 PM $0.0000787
+0.13%
$7.87 million $96,592