GameMeteorCoin Historical Data

GMTO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000199
+0.00%
$ 19.88 million $ 55,547
Dec 3, 9 AM $ 0.000199
-0.60%
$ 19.88 million $ 55,547
Dec 3, 3 AM $ 0.000134
+0.00%
$ 13.42 million $ 29,073
Dec 3, 2 AM $ 0.00013
+0.00%
$ 12.99 million $ 1,600
Dec 3, 1 AM $ 0.00013
+1.64%
$ 12.99 million $ 1,702
Dec 3, 12 AM $ 0.000128
+0.00%
$ 12.78 million $ 1,714
Dec 2, 11 PM $ 0.000128
-4.56%
$ 12.78 million $ 1,714
Dec 2, 10 PM $ 0.000134
+0.00%
$ 13.39 million $ 1,733
Dec 2, 9 PM $ 0.000134
-0.07%
$ 13.39 million $ 1,733
Dec 2, 8 PM $ 0.000134
+0.00%
$ 13.4 million $ 1,719
Dec 2, 7 PM $ 0.000134
+0.00%
$ 13.4 million $ 1,719
Dec 2, 6 PM $ 0.000134
+0.00%
$ 13.4 million $ 1,719
Dec 2, 12 PM $ 0.000111
+0.00%
$ 11.06 million $ 1,769
Dec 2, 11 AM $ 0.000111
+0.00%
$ 11.06 million $ 1,769
Dec 2, 5 AM $ 0.00015
-0.79%
$ 15 million $ 1,023
Dec 2, 4 AM $ 0.000151
-1.50%
$ 15.12 million $ 1,021
Dec 2, 3 AM $ 0.000153
+0.00%
$ 15.35 million $ 1,018
Dec 2, 2 AM $ 0.000153
+0.79%
$ 15.35 million $ 1,018
Dec 2, 1 AM $ 0.000152
-1.49%
$ 15.23 million $ 1,457
Dec 2, 12 AM $ 0.000159
+0.00%
$ 15.94 million $ 39,725
Dec 1, 11 PM $ 0.000159
-0.19%
$ 15.94 million $ 39,725
Dec 1, 10 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,696
Dec 1, 9 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,707
Dec 1, 8 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,707
Dec 1, 7 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,707
Dec 1, 6 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,736
Dec 1, 5 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,744
Dec 1, 4 PM $ 0.00016
-0.87%
$ 15.97 million $ 39,744
Dec 1, 3 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,559
Dec 1, 2 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,559
Dec 1, 1 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,559
Dec 1, 12 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,581
Dec 1, 11 AM $ 0.000148
-1.27%
$ 14.78 million $ 39,335
Dec 1, 10 AM $ 0.00015
+0.00%
$ 14.97 million $ 38,938
Dec 1, 9 AM $ 0.00015
-0.20%
$ 14.97 million $ 38,966
Dec 1, 8 AM $ 0.00015
+0.00%
$ 15 million $ 38,967
Dec 1, 7 AM $ 0.00015
+0.00%
$ 15 million $ 38,967
Dec 1, 6 AM $ 0.00015
+0.00%
$ 15 million $ 38,970
Dec 1, 5 AM $ 0.00015
+0.00%
$ 15 million $ 38,979
Dec 1, 4 AM $ 0.00015
+0.00%
$ 15 million $ 39,336
Dec 1, 3 AM $ 0.00015
+0.00%
$ 15 million $ 39,336
Dec 1, 2 AM $ 0.000159
-1.73%
$ 15.95 million $ 39,203
Dec 1, 1 AM $ 0.000157
-0.57%
$ 15.66 million $ 39,075
Dec 1, 12 AM $ 0.000157
+0.00%
$ 15.75 million $ 888
Download