Coinranking
GameMeteorCoin Historical Data
GMTO
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 7 AM | $0.0000568 | -0.53% | ||
| May 21, 6 AM | $0.0000571 | -0.35% | ||
| May 21, 5 AM | $0.0000576 | -0.86% | ||
| May 21, 4 AM | $0.0000578 | -0.34% | ||
| May 21, 3 AM | $0.000058 | -0.51% | ||
| May 21, 2 AM | $0.0000582 | +0.17% | ||
| May 20, 7 PM | $0.0000624 | +0.65% | ||
| May 20, 6 PM | $0.0000614 | +0.16% | ||
| May 20, 5 PM | $0.000059 | -2.64% | ||
| May 20, 4 PM | $0.0000606 | +1.17% | ||
| May 20, 3 PM | $0.0000605 | -0.66% | ||
| May 20, 2 PM | $0.0000603 | +1.17% | ||
| May 20, 1 PM | $0.0000596 | +0.68% | ||
| May 20, 12 PM | $0.0000592 | +2.96% | ||
| May 20, 11 AM | $0.0000579 | +1.58% | ||
| May 20, 10 AM | $0.0000577 | +4.34% | ||
| May 20, 9 AM | $0.0000553 | +0.91% | ||
| May 20, 8 AM | $0.0000548 | +0.00% | ||
| May 20, 7 AM | $0.0000548 | +0.37% | ||
| May 20, 6 AM | $0.0000546 | -0.91% | ||
| May 20, 5 AM | $0.0000551 | +0.00% | ||
| May 20, 4 AM | $0.000055 | +0.18% | ||
| May 20, 3 AM | $0.0000549 | -1.26% | ||
| May 20, 2 AM | $0.0000552 | -0.36% | ||
| May 20, 1 AM | $0.0000556 | -0.18% | ||
| May 20, 12 AM | $0.0000557 | -0.36% | ||
| May 19, 11 PM | $0.0000559 | -0.18% | ||
| May 19, 10 PM | $0.000056 | +0.54% | ||
| May 19, 9 PM | $0.0000558 | -0.36% | ||
| May 19, 8 PM | $0.000056 | -2.27% | ||
| May 19, 7 PM | $0.0000573 | +0.17% | ||
| May 19, 6 PM | $0.0000572 | +0.35% | ||
| May 19, 5 PM | $0.0000568 | -1.22% | ||
| May 19, 4 PM | $0.0000577 | +0.35% | ||
| May 19, 3 PM | $0.0000575 | -0.35% | ||
| May 19, 2 PM | $0.0000578 | -0.34% | ||
| May 19, 1 PM | $0.000058 | -0.51% | ||
| May 19, 12 PM | $0.0000583 | +0.00% | ||
| May 19, 11 AM | $0.0000583 | +0.00% | ||
| May 19, 10 AM | $0.0000583 | -0.17% | ||
| May 19, 7 AM | $0.0000591 | -1.01% | ||
| May 19, 6 AM | $0.0000597 | -0.50% | ||
| May 19, 5 AM | $0.00006 | -0.17% | ||
| May 19, 4 AM | $0.0000601 | -0.83% | ||
| May 19, 3 AM | $0.000061 | +1.16% | ||
| May 19, 2 AM | $0.0000601 | -0.50% | ||
| May 19, 1 AM | $0.0000604 | +0.50% | ||
| May 19, 12 AM | $0.0000602 | +4.70% | ||
| May 18, 11 PM | $0.0000574 | -2.05% | ||
| May 18, 10 PM | $0.0000586 | -1.01% | ||