Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.0000586
-1.01%
$5.86 million $33,100
May 18, 9 PM $0.0000592
-0.50%
$5.92 million $32,328
May 18, 8 PM $0.0000596
-0.33%
$5.96 million $32,408
May 18, 7 PM $0.0000597
-2.29%
$5.97 million $31,850
May 18, 6 PM $0.0000601
-1.31%
$6.01 million $31,041
May 18, 5 PM $0.0000622
+3.15%
$6.22 million $30,026
May 18, 4 PM $0.0000603
-0.50%
$6.03 million $30,101
May 18, 3 PM $0.0000608
-0.16%
$6.08 million $33,572
May 18, 2 PM $0.0000609
-0.16%
$6.09 million $36,665
May 18, 1 PM $0.0000611
+4.62%
$6.11 million $39,295
May 18, 12 PM $0.0000591
+0.85%
$5.91 million $38,093
May 18, 11 AM $0.0000583
-0.68%
$5.83 million $37,613
May 18, 10 AM $0.000059
-3.28%
$5.9 million $37,099
May 18, 9 AM $0.0000613
+3.03%
$6.13 million $37,055
May 18, 8 AM $0.0000598
+2.05%
$5.98 million $35,996
May 18, 7 AM $0.0000586
+1.03%
$5.86 million $35,496
May 18, 6 AM $0.000056
+0.72%
$5.6 million $34,103
May 18, 5 AM $0.0000556
+0.00%
$5.56 million $32,985
May 18, 4 AM $0.0000552
-0.54%
$5.52 million $36,851
May 18, 3 AM $0.0000552
-0.54%
$5.52 million $40,537
May 18, 2 AM $0.0000555
-0.54%
$5.55 million $40,808
May 18, 1 AM $0.0000558
-0.53%
$5.58 million $42,754
May 18, 12 AM $0.0000566
+8.22%
$5.66 million $44,318
May 17, 11 PM $0.0000523
-5.08%
$5.23 million $43,207
May 17, 10 PM $0.0000551
-1.25%
$5.51 million $43,706
May 17, 9 PM $0.0000558
+3.53%
$5.58 million $46,105
May 17, 8 PM $0.0000537
-0.19%
$5.37 million $50,971
May 17, 7 PM $0.0000538
-0.74%
$5.38 million $54,850
May 17, 6 PM $0.0000544
-1.45%
$5.44 million $58,795
May 17, 5 PM $0.0000552
+0.18%
$5.52 million $61,498
May 17, 4 PM $0.0000551
+0.36%
$5.51 million $61,843
May 17, 3 PM $0.0000549
+0.00%
$5.49 million $58,582
May 17, 2 PM $0.0000541
+1.12%
$5.41 million $56,076
May 17, 1 PM $0.0000515
-1.72%
$5.15 million $55,376
May 17, 12 PM $0.0000512
+1.59%
$5.12 million $58,640
May 17, 11 AM $0.0000506
-2.13%
$5.06 million $62,043
May 17, 10 AM $0.0000517
+1.97%
$5.17 million $64,527
May 17, 9 AM $0.0000506
-0.39%
$5.06 million $62,343
May 17, 8 AM $0.0000509
+0.00%
$5.09 million $60,830
May 17, 7 AM $0.0000509
-0.78%
$5.09 million $59,230
May 17, 6 AM $0.0000515
+0.19%
$5.15 million $57,638
May 17, 5 AM $0.0000514
-0.58%
$5.14 million $56,039
May 17, 4 AM $0.0000515
+0.00%
$5.15 million $52,253
May 17, 3 AM $0.0000516
+0.00%
$5.16 million $48,298
May 16, 9 PM $0.0000562
+0.72%
$5.62 million $56,223
May 16, 6 PM $0.0000535
-0.37%
$5.35 million $54,726
May 16, 5 PM $0.0000536
+0.19%
$5.36 million $56,194
May 16, 4 PM $0.0000537
+0.37%
$5.37 million $59,193
May 16, 3 PM $0.0000519
+0.00%
$5.19 million $62,621
May 16, 2 PM $0.0000519
+1.96%
$5.19 million $64,781