Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.0000509
+0.59%
$5.09 million $64,483
May 16, 12 PM $0.0000506
-1.56%
$5.06 million $65,399
May 16, 11 AM $0.0000494
+4.22%
$4.94 million $65,017
May 16, 10 AM $0.0000474
-0.21%
$4.74 million $66,924
May 16, 9 AM $0.0000475
+0.42%
$4.75 million $71,825
May 16, 8 AM $0.0000474
-0.21%
$4.74 million $75,781
May 16, 2 AM $0.0000523
-0.38%
$5.23 million $94,118
May 16, 1 AM $0.0000525
+3.96%
$5.25 million $93,840
May 16, 12 AM $0.0000508
-0.20%
$5.08 million $94,218
May 15, 11 PM $0.0000509
+0.20%
$5.09 million $92,353
May 15, 10 PM $0.0000507
-3.06%
$5.07 million $90,878
May 15, 9 PM $0.0000524
-0.19%
$5.24 million $87,153
May 15, 8 PM $0.0000526
+0.57%
$5.26 million $83,640
May 15, 7 PM $0.0000523
-0.57%
$5.23 million $81,890
May 15, 6 PM $0.0000523
+0.00%
$5.23 million $81,684
May 15, 5 PM $0.0000526
+0.57%
$5.26 million $81,703
May 15, 4 PM $0.0000527
+0.19%
$5.27 million $81,737
May 15, 3 PM $0.0000529
+2.12%
$5.29 million $81,644
May 15, 2 PM $0.0000518
+0.19%
$5.18 million $77,852
May 15, 1 PM $0.0000517
-1.71%
$5.17 million $75,851
May 15, 12 PM $0.0000526
+0.96%
$5.26 million $71,220
May 15, 11 AM $0.0000528
+4.14%
$5.28 million $69,391
May 15, 10 AM $0.0000507
+0.00%
$5.07 million $66,421
May 15, 9 AM $0.0000504
+0.60%
$5.04 million $63,683
May 15, 8 AM $0.00005
+0.20%
$5 million $62,350
May 15, 7 AM $0.0000499
-1.19%
$4.99 million $61,020
May 15, 6 AM $0.0000503
-0.40%
$5.03 million $62,839
May 15, 5 AM $0.0000526
-0.94%
$5.26 million $63,052
May 15, 4 AM $0.0000531
+0.76%
$5.31 million $65,130
May 15, 3 AM $0.0000525
-0.94%
$5.25 million $64,305
May 15, 2 AM $0.0000526
+1.15%
$5.26 million $65,330
May 14, 8 PM $0.0000555
+0.00%
$5.55 million $52,698
May 14, 7 PM $0.0000555
-0.36%
$5.55 million $51,310
May 14, 6 PM $0.0000555
+0.73%
$5.55 million $47,272
May 14, 5 PM $0.0000553
+1.28%
$5.53 million $44,777
May 14, 4 PM $0.0000546
-1.09%
$5.46 million $44,022
May 14, 3 PM $0.000055
+0.92%
$5.5 million $41,208
May 14, 2 PM $0.0000571
+4.39%
$5.71 million $40,780
May 14, 1 PM $0.0000547
-0.73%
$5.47 million $41,616
May 14, 12 PM $0.0000551
-0.18%
$5.51 million $41,490
May 14, 11 AM $0.0000552
+1.10%
$5.52 million $39,715
May 14, 10 AM $0.0000545
+0.55%
$5.45 million $39,678
May 14, 9 AM $0.0000542
+4.03%
$5.42 million $38,665
May 14, 8 AM $0.0000521
+0.97%
$5.21 million $35,953
May 14, 7 AM $0.0000521
+4.41%
$5.21 million $34,533
May 14, 6 AM $0.0000501
+1.01%
$5.01 million $34,229
May 14, 5 AM $0.0000492
+0.61%
$4.92 million $33,536
May 14, 4 AM $0.0000491
+2.94%
$4.91 million $32,701
May 14, 3 AM $0.0000477
+1.49%
$4.77 million $33,777
May 14, 2 AM $0.0000469
+0.00%
$4.69 million $33,527