Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0000471
-0.42%
$4.71 million $35,808
May 14, 12 AM $0.0000473
-1.25%
$4.73 million $37,811
May 13, 11 PM $0.0000479
+0.00%
$4.79 million $41,837
May 13, 10 PM $0.0000479
+0.00%
$4.79 million $46,268
May 13, 9 PM $0.0000479
+0.00%
$4.79 million $50,463
May 13, 8 PM $0.0000479
-1.24%
$4.79 million $54,366
May 13, 7 PM $0.0000485
-0.61%
$4.85 million $57,526
May 13, 6 PM $0.0000488
-0.81%
$4.88 million $60,616
May 13, 5 PM $0.0000514
+1.78%
$5.14 million $63,739
May 13, 2 PM $0.0000486
+0.21%
$4.86 million $72,689
May 13, 1 PM $0.0000485
-0.61%
$4.85 million $74,050
May 13, 12 PM $0.0000486
+0.00%
$4.86 million $78,043
May 13, 11 AM $0.0000486
+0.83%
$4.86 million $83,736
May 13, 10 AM $0.0000482
-1.83%
$4.82 million $86,823
May 13, 9 AM $0.0000491
+0.41%
$4.91 million $89,766
May 13, 8 AM $0.0000489
+0.82%
$4.89 million $93,573
May 13, 7 AM $0.0000485
+0.00%
$4.85 million $94,635
May 13, 6 AM $0.0000485
+0.83%
$4.85 million $95,326
May 13, 5 AM $0.0000481
-0.21%
$4.81 million $95,672
May 13, 4 AM $0.0000482
+0.42%
$4.82 million $96,820
May 13, 3 AM $0.0000477
+0.42%
$4.77 million $96,920
May 13, 2 AM $0.0000475
-0.42%
$4.75 million $97,353
May 12, 8 PM $0.0000538
+0.56%
$5.38 million $92,476
May 12, 7 PM $0.0000535
+0.56%
$5.35 million $94,141
May 12, 6 PM $0.0000533
+0.76%
$5.33 million $95,068
May 12, 12 PM $0.0000618
+0.00%
$-- $92,186
May 12, 11 AM $0.0000618
+0.00%
$6.18 million $92,348
May 12, 10 AM $0.0000617
+0.00%
$6.17 million $92,160
May 12, 9 AM $0.0000618
+0.16%
$6.18 million $92,243
May 12, 8 AM $0.0000616
+0.33%
$6.16 million $92,356
May 12, 7 AM $0.0000614
+0.16%
$6.14 million $94,322
May 12, 6 AM $0.0000611
+0.00%
$6.11 million $93,854
May 12, 5 AM $0.0000611
+0.33%
$6.11 million $94,099
May 12, 4 AM $0.0000611
-0.16%
$6.11 million $93,532
May 12, 3 AM $0.0000612
+0.00%
$6.12 million $91,966
May 12, 2 AM $0.000061
-0.33%
$6.1 million $92,406
May 12, 1 AM $0.0000609
-0.49%
$6.09 million $93,961
May 12, 12 AM $0.0000612
-3.47%
$6.12 million $94,521
May 11, 11 PM $0.0000633
-0.31%
$6.33 million $94,724
May 11, 10 PM $0.0000635
+0.79%
$6.35 million $95,453
May 11, 9 PM $0.000063
+0.80%
$6.3 million $97,823
May 11, 8 PM $0.0000625
+2.12%
$6.25 million $96,653
May 11, 7 PM $0.0000613
-0.16%
$6.13 million $94,741
May 11, 6 PM $0.0000613
-0.16%
$6.13 million $94,949
May 11, 12 PM $0.000048
+0.00%
$4.8 million $84,802
May 11, 11 AM $0.0000479
+2.57%
$4.79 million $84,299
May 11, 8 AM $0.0000464
+0.22%
$4.64 million $73,565
May 11, 7 AM $0.0000462
+0.43%
$4.62 million $69,682
May 11, 6 AM $0.000046
+0.00%
$4.6 million $65,752
May 11, 5 AM $0.0000459
+0.22%
$4.59 million $62,139