Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0000458
+1.10%
$4.58 million $58,668
May 11, 3 AM $0.0000451
-0.22%
$4.51 million $59,273
May 10, 9 PM $0.0000563
+0.18%
$5.63 million $54,031
May 10, 3 PM $0.0000474
+0.00%
$4.74 million $54,759
May 10, 2 PM $0.0000474
+0.21%
$4.74 million $54,839
May 10, 1 PM $0.0000473
+0.42%
$4.73 million $59,434
May 10, 12 PM $0.0000471
+1.07%
$4.71 million $63,550
May 10, 11 AM $0.0000469
-4.87%
$4.69 million $65,369
May 10, 10 AM $0.0000496
+3.77%
$4.96 million $67,954
May 10, 6 AM $0.0000501
+0.00%
$-- $80,021
May 10, 5 AM $0.0000501
-0.60%
$5.01 million $80,613
May 10, 4 AM $0.0000508
+0.99%
$5.08 million $84,078
May 9, 10 PM $0.0000545
-0.18%
$5.45 million $84,490
May 9, 9 PM $0.0000546
-0.91%
$5.46 million $83,384
May 9, 8 PM $0.000055
-2.65%
$5.5 million $81,635
May 9, 7 PM $0.0000566
-0.70%
$5.66 million $78,425
May 9, 1 PM $0.0000503
-0.59%
$5.03 million $66,548
May 9, 12 PM $0.0000506
+4.12%
$5.06 million $66,753
May 9, 11 AM $0.0000486
-0.21%
$4.86 million $69,061
May 9, 10 AM $0.0000494
+2.07%
$4.94 million $67,882
May 9, 9 AM $0.0000487
-0.20%
$4.87 million $68,913
May 9, 8 AM $0.0000488
-2.20%
$4.88 million $67,024
May 9, 7 AM $0.0000496
+0.61%
$4.96 million $67,297
May 9, 6 AM $0.0000493
-0.20%
$4.93 million $66,345
May 9, 5 AM $0.0000486
-0.61%
$4.86 million $65,776
May 8, 11 PM $0.0000573
+0.00%
$5.73 million $53,267
May 8, 10 PM $0.0000573
+0.00%
$5.73 million $55,510
May 8, 9 PM $0.0000573
+0.00%
$5.73 million $56,850
May 8, 8 PM $0.0000573
+0.00%
$5.73 million $59,303
May 8, 7 PM $0.0000573
-0.17%
$5.73 million $63,168
May 8, 6 PM $0.0000574
-0.17%
$5.74 million $65,842
May 8, 5 PM $0.0000572
+0.00%
$5.72 million $67,994
May 8, 4 PM $0.0000573
-0.52%
$5.73 million $70,149
May 8, 3 PM $0.0000575
+1.23%
$5.75 million $72,238
May 8, 2 PM $0.0000575
+1.41%
$5.75 million $73,313
May 8, 1 PM $0.0000566
-0.53%
$5.66 million $73,857
May 8, 12 PM $0.0000582
+1.39%
$5.82 million $73,721
May 8, 11 AM $0.0000574
+0.53%
$5.74 million $72,486
May 8, 10 AM $0.0000569
-0.87%
$5.69 million $73,480
May 8, 9 AM $0.0000575
+0.52%
$5.75 million $73,872
May 8, 8 AM $0.0000577
+1.05%
$5.77 million $73,061
May 8, 7 AM $0.0000571
+0.00%
$5.71 million $73,397
May 8, 6 AM $0.0000578
+0.00%
$5.78 million $72,280
May 8, 12 AM $0.0000522
-1.14%
$5.22 million $77,511
May 7, 11 PM $0.0000526
-0.19%
$5.26 million $79,658
May 7, 10 PM $0.0000529
-0.75%
$5.29 million $79,555
May 7, 9 PM $0.0000533
+1.33%
$5.33 million $82,721
May 7, 8 PM $0.0000526
-0.38%
$5.26 million $84,656
May 7, 7 PM $0.0000524
+0.38%
$5.24 million $84,831
May 7, 6 PM $0.0000526
+1.35%
$5.26 million $85,674