Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0000519
-0.38%
$5.19 million $85,208
May 7, 4 PM $0.0000521
+0.39%
$5.21 million $85,656
May 7, 3 PM $0.0000519
-3.35%
$5.19 million $83,902
May 7, 2 PM $0.0000537
+2.48%
$5.37 million $84,271
May 7, 1 PM $0.000052
-0.38%
$5.2 million $83,943
May 7, 12 PM $0.0000518
+1.97%
$5.18 million $84,025
May 7, 11 AM $0.0000509
-0.20%
$5.09 million $84,856
May 7, 10 AM $0.0000511
+0.59%
$5.11 million $86,290
May 7, 9 AM $0.000051
+0.79%
$5.1 million $84,552
May 7, 8 AM $0.0000508
-0.97%
$5.08 million $87,307
May 7, 7 AM $0.0000513
+0.59%
$5.13 million $89,358
May 7, 6 AM $0.0000515
-1.90%
$5.15 million $90,703
May 7, 5 AM $0.0000526
-0.38%
$5.26 million $94,214
May 7, 4 AM $0.0000528
+0.57%
$5.28 million $94,957
May 7, 3 AM $0.0000534
+2.89%
$5.34 million $93,432
May 7, 2 AM $0.0000519
+0.00%
$5.19 million $92,276
May 7, 1 AM $0.0000519
+0.19%
$5.19 million $90,140
May 7, 12 AM $0.0000518
+0.78%
$5.18 million $90,506
May 6, 11 PM $0.0000514
+1.38%
$5.14 million $91,271
May 6, 10 PM $0.0000507
+2.42%
$5.07 million $90,896
May 6, 9 PM $0.0000494
+1.23%
$4.94 million $88,536
May 6, 8 PM $0.0000488
+0.00%
$4.88 million $87,495
May 6, 7 PM $0.000049
+0.41%
$4.9 million $86,893
May 6, 6 PM $0.000049
-1.41%
$4.9 million $85,452
May 6, 5 PM $0.0000478
-4.78%
$4.78 million $84,294
May 6, 4 PM $0.0000502
-3.46%
$5.02 million $82,474
May 6, 3 PM $0.0000508
-0.78%
$5.08 million $84,263
May 6, 2 PM $0.0000512
-0.39%
$5.12 million $84,232
May 6, 1 PM $0.0000514
+0.00%
$5.14 million $84,556
May 6, 12 PM $0.0000513
+0.00%
$5.13 million $85,275
May 6, 11 AM $0.0000513
+0.00%
$5.13 million $84,848
May 6, 10 AM $0.0000509
+0.39%
$5.09 million $82,962
May 6, 9 AM $0.0000507
+1.60%
$5.07 million $83,648
May 6, 8 AM $0.0000488
+1.46%
$4.88 million $81,638
May 6, 7 AM $0.0000479
-0.42%
$4.79 million $80,059
May 6, 6 AM $0.0000482
+0.00%
$4.82 million $79,086
May 6, 5 AM $0.0000492
+4.24%
$4.92 million $75,524
May 6, 4 AM $0.0000472
-0.63%
$4.72 million $75,940
May 6, 3 AM $0.0000476
+0.21%
$4.76 million $76,093
May 6, 2 AM $0.0000479
+1.05%
$4.79 million $74,431
May 6, 1 AM $0.0000474
-0.63%
$4.74 million $74,194
May 6, 12 AM $0.0000474
+0.42%
$4.74 million $71,692
May 5, 11 PM $0.0000478
+0.21%
$4.78 million $69,133
May 5, 10 PM $0.0000477
+0.85%
$4.77 million $65,777
May 5, 9 PM $0.0000483
-1.02%
$4.83 million $66,198
May 5, 8 PM $0.0000497
+0.61%
$4.97 million $62,229
May 5, 7 PM $0.0000494
-0.40%
$4.94 million $60,965
May 5, 6 PM $0.0000494
-1.20%
$4.94 million $60,281
May 5, 5 PM $0.0000501
+1.42%
$5.01 million $59,979
May 5, 4 PM $0.0000497
+0.81%
$4.97 million $60,936