Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.0000493
-1.60%
$4.93 million $60,389
May 5, 2 PM $0.0000501
+0.00%
$5.01 million $59,958
May 5, 1 PM $0.0000501
+2.66%
$5.01 million $58,273
May 5, 12 PM $0.0000488
+0.41%
$4.88 million $55,101
May 5, 11 AM $0.0000481
-0.82%
$4.81 million $52,344
May 5, 10 AM $0.0000487
+0.21%
$4.87 million $50,167
May 5, 9 AM $0.0000487
+0.21%
$4.87 million $49,998
May 5, 8 AM $0.0000489
+2.73%
$4.89 million $50,707
May 5, 7 AM $0.0000476
-1.04%
$4.76 million $51,109
May 5, 6 AM $0.0000481
-3.22%
$4.81 million $50,918
May 5, 5 AM $0.0000488
+0.00%
$4.88 million $52,499
May 5, 4 AM $0.0000488
+0.83%
$4.88 million $53,486
May 5, 3 AM $0.0000487
+0.21%
$4.87 million $54,423
May 5, 2 AM $0.0000488
-0.61%
$4.88 million $55,621
May 5, 1 AM $0.0000491
+0.20%
$4.91 million $55,843
May 5, 12 AM $0.000049
-0.20%
$4.9 million $58,402
May 4, 11 PM $0.0000491
-1.80%
$4.91 million $61,552
May 4, 10 PM $0.00005
+1.63%
$5 million $65,135
May 4, 9 PM $0.0000489
-0.41%
$4.89 million $66,452
May 4, 8 PM $0.0000491
-1.60%
$4.91 million $69,748
May 4, 7 PM $0.0000493
+0.82%
$4.93 million $72,854
May 4, 6 PM $0.0000469
-3.10%
$4.69 million $72,863
May 4, 5 PM $0.0000482
-0.21%
$4.82 million $72,531
May 4, 4 PM $0.0000483
-0.62%
$4.83 million $69,736
May 4, 3 PM $0.0000484
-0.41%
$4.84 million $68,773
May 4, 2 PM $0.0000486
-1.82%
$4.86 million $67,734
May 4, 1 PM $0.0000497
+0.20%
$4.97 million $67,228
May 4, 12 PM $0.0000496
-0.60%
$4.96 million $68,225
May 4, 11 AM $0.0000499
+0.40%
$4.99 million $68,931
May 4, 10 AM $0.0000496
+2.06%
$4.96 million $70,825
May 4, 9 AM $0.0000492
+0.61%
$4.92 million $71,108
May 4, 8 AM $0.0000489
+1.03%
$4.89 million $70,842
May 4, 7 AM $0.0000484
+1.04%
$4.84 million $68,776
May 4, 6 AM $0.0000475
+0.00%
$4.75 million $67,628
May 4, 5 AM $0.0000474
-0.63%
$4.74 million $66,962
May 4, 4 AM $0.0000475
+2.15%
$4.75 million $64,225
May 4, 3 AM $0.0000472
+0.64%
$4.72 million $60,993
May 4, 2 AM $0.0000469
+1.08%
$4.69 million $57,542
May 4, 1 AM $0.0000465
+0.00%
$4.65 million $55,110
May 4, 12 AM $0.0000467
+0.65%
$4.67 million $51,107
May 3, 11 PM $0.0000467
+0.65%
$4.67 million $47,166
May 3, 10 PM $0.0000465
-0.85%
$4.65 million $43,379
May 3, 9 PM $0.0000463
-0.22%
$4.63 million $39,997
May 3, 8 PM $0.0000463
+0.00%
$4.63 million $37,863
May 3, 7 PM $0.0000463
+0.43%
$4.63 million $36,076
May 3, 6 PM $0.0000458
+2.69%
$4.58 million $35,937
May 3, 5 PM $0.0000446
+0.45%
$4.46 million $37,504
May 3, 4 PM $0.0000442
+0.45%
$4.42 million $38,884
May 3, 3 PM $0.0000435
+2.35%
$4.35 million $38,969
May 3, 9 AM $0.0000345
-1.99%
$3.45 million $32,144