Coinranking
GameMeteorCoin Historical Data
GMTO
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 9 AM | $0.0000345 | -1.99% | ||
| May 3, 8 AM | $0.0000346 | -2.26% | ||
| May 3, 7 AM | $0.0000351 | -1.13% | ||
| May 3, 6 AM | $0.0000354 | -1.67% | ||
| May 3, 5 AM | $0.0000359 | +0.56% | ||
| May 3, 4 AM | $0.0000357 | -1.38% | ||
| May 3, 3 AM | $0.0000362 | -0.28% | ||
| May 3, 2 AM | $0.0000363 | +0.00% | ||
| May 3, 1 AM | $0.0000363 | +0.00% | ||
| May 3, 12 AM | $0.0000362 | -1.63% | ||
| May 2, 11 PM | $0.0000368 | +0.27% | ||
| May 2, 10 PM | $0.0000367 | +0.00% | ||
| May 2, 9 PM | $0.0000368 | -1.08% | ||
| May 2, 8 PM | $0.000037 | -2.37% | ||
| May 2, 7 PM | $0.0000378 | -0.53% | ||
| May 2, 6 PM | $0.0000383 | +0.52% | ||
| May 2, 5 PM | $0.0000384 | +0.00% | ||
| May 2, 4 PM | $0.0000384 | -0.26% | ||
| May 2, 3 PM | $0.0000385 | -0.52% | ||
| May 2, 2 PM | $0.0000387 | -2.27% | ||
| May 2, 1 PM | $0.0000397 | +2.06% | ||
| May 2, 12 PM | $0.0000389 | -1.02% | ||
| May 2, 10 AM | $0.0000374 | +0.00% | ||
| May 2, 9 AM | $0.0000374 | +0.00% | ||
| May 2, 3 AM | $0.0000359 | -4.52% | ||
| May 1, 11 PM | $0.0000358 | -2.45% | ||
| May 1, 10 PM | $0.0000357 | -3.51% | ||
| May 1, 9 PM | $0.0000377 | -0.53% | ||
| May 1, 8 PM | $0.000038 | +0.53% | ||
| May 1, 1 PM | $0.0000412 | +2.23% | ||
| May 1, 12 PM | $0.0000422 | +0.48% | ||
| May 1, 11 AM | $0.0000423 | +0.48% | ||
| May 1, 10 AM | $0.0000421 | -0.24% | ||
| May 1, 9 AM | $0.0000424 | +1.44% | ||
| May 1, 8 AM | $0.0000421 | +0.48% | ||
| May 1, 7 AM | $0.0000421 | -0.24% | ||
| May 1, 6 AM | $0.0000415 | +0.00% | ||
| May 1, 5 AM | $0.000041 | -0.73% | ||
| May 1, 4 AM | $0.000041 | -0.97% | ||
| May 1, 3 AM | $0.0000414 | +4.81% | ||
| May 1, 2 AM | $0.0000395 | +0.77% | ||
| May 1, 1 AM | $0.0000392 | -0.25% | ||
| May 1, 12 AM | $0.0000392 | +0.51% | ||