Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Asset Guarantee Token Historical Data

DAGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.146
-0.27%
$3.29 million $146
Jan 13, 2020 $0.146
+0.18%
$3.29 million $146
Jan 11, 2020 $0.145
+0.16%
$3.28 million $1,455
Jan 10, 2020 $0.145
-1.29%
$3.27 million $1,453
Dec 27, 2019 $0.143
+0.01%
$3.23 million $140
Dec 26, 2019 $0.143
-0.02%
$3.23 million $140
Dec 25, 2019 $0.143
-0.52%
$3.23 million $516
Dec 24, 2019 $0.144
+0.32%
$3.25 million $389
Dec 23, 2019 $0.144
+0.08%
$3.24 million $129
Dec 17, 2019 $0.145
+0.63%
$3.26 million $260
Dec 16, 2019 $0.144
+0.07%
$3.24 million $259
Dec 11, 2019 $0.143
-0.50%
$3.23 million $387
Dec 10, 2019 $0.144
+0.27%
$3.24 million $389
Dec 7, 2019 $0.144
+0.03%
$3.25 million $130
Dec 6, 2019 $0.144
-0.41%
$3.24 million $274
Dec 5, 2019 $0.145
-0.04%
$3.27 million $145
Dec 4, 2019 $0.146
+1.05%
$3.29 million $585
Dec 3, 2019 $0.145
+0.49%
$3.26 million $362
Dec 2, 2019 $0.144
+0.22%
$3.24 million $360
Nov 30, 2019 $0.144
+0.08%
$3.24 million $343
Nov 29, 2019 $0.144
-0.02%
$3.24 million $343
Nov 28, 2019 $0.144
-0.15%
$3.24 million $733
Nov 27, 2019 $0.144
+0.22%
$3.24 million $72
Nov 26, 2019 $0.144
-0.61%
$3.24 million $144
Nov 25, 2019 $0.144
-0.10%
$3.25 million $317
Nov 23, 2019 $0.14
-0.30%
$3.16 million $140
Nov 22, 2019 $0.14
-3.56%
$3.15 million $140
Nov 21, 2019 $0.145
+1.23%
$3.27 million $264
Nov 20, 2019 $0.143
-0.60%
$3.23 million $57
Nov 19, 2019 $0.144
+1.99%
$3.25 million $287
Nov 18, 2019 $0.141
+17.33%
$3.19 million $447
Nov 17, 2019 $0.121
+0.27%
$2.72 million $844
Nov 16, 2019 $0.121
+0.12%
$2.72 million $241
Nov 15, 2019 $0.121
+0.03%
$2.71 million $241
Nov 14, 2019 $0.121
-0.05%
$2.71 million $603
Nov 13, 2019 $0.121
-0.38%
$2.72 million $567
Nov 12, 2019 $0.121
+0.67%
$2.73 million $605
Nov 11, 2019 $0.12
-0.40%
$2.71 million $721
Nov 10, 2019 $0.121
+0.04%
$2.72 million $135
Nov 9, 2019 $0.121
+0.00%
$2.72 million $328
Nov 8, 2019 $0.121
+0.26%
$2.72 million $725
Nov 7, 2019 $0.12
-0.44%
$2.71 million $300
Nov 6, 2019 $0.121
+0.15%
$2.73 million $363
Nov 5, 2019 $0.121
-0.05%
$2.72 million $904
Nov 4, 2019 $0.121
+0.14%
$2.72 million $664
Nov 3, 2019 $0.12
-0.43%
$2.7 million $360
Nov 2, 2019 $0.121
+0.39%
$2.71 million $362
Nov 1, 2019 $0.12
+0.09%
$2.7 million $744
Oct 31, 2019 $0.12
+0.02%
$2.7 million $501
Download