Digital Asset Guarantee Token Historical Data

DAGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.12
+0.19%
$2.7 million $16
Oct 29, 2019 $0.12
+0.32%
$2.7 million $12
Oct 28, 2019 $0.0558
-0.40%
$1.26 million $36
Oct 27, 2019 $0.056
-53.32%
$1.26 million $36
Oct 26, 2019 $0.119
-0.77%
$2.69 million $301
Oct 25, 2019 $0.12
-1.12%
$2.71 million $295
Oct 24, 2019 $0.122
+20.31%
$2.74 million $15
Oct 23, 2019 $0.101
-0.47%
$2.28 million $7
Oct 22, 2019 $0.102
+1.21%
$2.29 million $5
Oct 21, 2019 $0.1
-0.30%
$2.26 million $17
Oct 19, 2019 $0.0858
+0.16%
$1.93 million $2
Oct 18, 2019 $0.0856
+0.64%
$1.93 million $21
Oct 17, 2019 $0.0851
-0.83%
$1.92 million $2
Oct 16, 2019 $0.0858
+1.18%
$1.93 million $10
Oct 15, 2019 $0.0845
+0.88%
$1.9 million $2
Oct 14, 2019 $0.0838
+48.89%
$1.89 million $12
Oct 13, 2019 $0.0562
-33.70%
$1.27 million $34
Oct 12, 2019 $0.0848
+6.02%
$1.91 million $5
Oct 11, 2019 $0.0801
-12.33%
$1.8 million $499
Oct 10, 2019 $0.0914
+32.92%
$2.06 million $17
Oct 9, 2019 $0.0686
+13.27%
$1.54 million $1,946
Oct 8, 2019 $0.059
+28.85%
$1.33 million $5,987
Oct 7, 2019 $0.061
+13.85%
$1.37 million $417
Oct 6, 2019 $0.0609
+13.41%
$1.37 million $317
Oct 5, 2019 $0.0537
-11.73%
$1.21 million $273
Oct 4, 2019 $0.0539
-12.06%
$1.21 million $272
Oct 3, 2019 $0.0541
-11.65%
$1.22 million $269
Oct 2, 2019 $0.054
-11.85%
$1.22 million $268
Oct 1, 2019 $0.0613
+14.56%
$1.38 million $370
Sep 30, 2019 $0.0607
+13.12%
$1.37 million $310
Sep 29, 2019 $0.0608
-17.89%
$1.37 million $4,448
Sep 28, 2019 $0.074
-0.88%
$1.67 million $7,912
Sep 27, 2019 $0.0747
+3.29%
$1.68 million $8,207
Sep 26, 2019 $0.0729
+0.92%
$1.64 million $7,940
Sep 25, 2019 $0.0731
-60.92%
$1.65 million $7,662
Sep 24, 2019 $0.185
+128.70%
$4.17 million $108
Sep 23, 2019 $0.081
-26.27%
$1.82 million $329
Sep 21, 2019 $0.0861
-0.08%
$1.94 million $60
Sep 20, 2019 $0.0862
-15.06%
$1.94 million $117
Sep 19, 2019 $0.101
-37.87%
$2.29 million $183
Sep 18, 2019 $0.163
+146.82%
$3.68 million $3,794
Sep 17, 2019 $0.0633
+0.65%
$1.42 million $86
Sep 16, 2019 $0.0629
-15.57%
$1.42 million $86
Sep 15, 2019 $0.0745
-6.04%
$1.68 million $82
Sep 14, 2019 $0.0793
-0.37%
$1.79 million $40
Sep 13, 2019 $0.0859
-0.29%
$1.93 million $221
Sep 12, 2019 $0.0861
+19.03%
$1.94 million $221
Sep 11, 2019 $0.0722
+46.31%
$1.63 million $666
Sep 10, 2019 $0.0494
-32.17%
$1.11 million $274
Sep 9, 2019 $0.0727
+45.96%
$1.64 million $36