Digital Asset Guarantee Token Historical Data

DAGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.146
-0.27%
$ 3.29 million $ 146
Jan 13, 2020 $ 0.146
+0.18%
$ 3.29 million $ 146
Jan 11, 2020 $ 0.145
+0.16%
$ 3.28 million $ 1,455
Jan 10, 2020 $ 0.145
-1.29%
$ 3.27 million $ 1,453
Dec 27, 2019 $ 0.143
+0.01%
$ 3.23 million $ 140
Dec 26, 2019 $ 0.143
-0.02%
$ 3.23 million $ 140
Dec 25, 2019 $ 0.143
-0.52%
$ 3.23 million $ 516
Dec 24, 2019 $ 0.144
+0.32%
$ 3.25 million $ 389
Dec 23, 2019 $ 0.144
+0.08%
$ 3.24 million $ 129
Dec 17, 2019 $ 0.145
+0.63%
$ 3.26 million $ 260
Dec 16, 2019 $ 0.144
+0.07%
$ 3.24 million $ 259
Dec 11, 2019 $ 0.143
-0.50%
$ 3.23 million $ 387
Dec 10, 2019 $ 0.144
+0.27%
$ 3.24 million $ 389
Dec 7, 2019 $ 0.144
+0.03%
$ 3.25 million $ 130
Dec 6, 2019 $ 0.144
-0.41%
$ 3.24 million $ 274
Dec 5, 2019 $ 0.145
-0.04%
$ 3.27 million $ 145
Dec 4, 2019 $ 0.146
+1.05%
$ 3.29 million $ 585
Dec 3, 2019 $ 0.145
+0.49%
$ 3.26 million $ 362
Dec 2, 2019 $ 0.144
+0.22%
$ 3.24 million $ 360
Nov 30, 2019 $ 0.144
+0.08%
$ 3.24 million $ 343
Nov 29, 2019 $ 0.144
-0.02%
$ 3.24 million $ 343
Nov 28, 2019 $ 0.144
-0.15%
$ 3.24 million $ 733
Nov 27, 2019 $ 0.144
+0.22%
$ 3.24 million $ 72
Nov 26, 2019 $ 0.144
-0.61%
$ 3.24 million $ 144
Nov 25, 2019 $ 0.144
-0.10%
$ 3.25 million $ 317
Nov 23, 2019 $ 0.14
-0.30%
$ 3.16 million $ 140
Nov 22, 2019 $ 0.14
-3.56%
$ 3.15 million $ 140
Nov 21, 2019 $ 0.145
+1.23%
$ 3.27 million $ 264
Nov 20, 2019 $ 0.143
-0.60%
$ 3.23 million $ 57
Nov 19, 2019 $ 0.144
+1.99%
$ 3.25 million $ 287
Nov 18, 2019 $ 0.141
+17.33%
$ 3.19 million $ 447
Nov 17, 2019 $ 0.121
+0.27%
$ 2.72 million $ 844
Nov 16, 2019 $ 0.121
+0.12%
$ 2.72 million $ 241
Nov 15, 2019 $ 0.121
+0.03%
$ 2.71 million $ 241
Nov 14, 2019 $ 0.121
-0.05%
$ 2.71 million $ 603
Nov 13, 2019 $ 0.121
-0.38%
$ 2.72 million $ 567
Nov 12, 2019 $ 0.121
+0.67%
$ 2.73 million $ 605
Nov 11, 2019 $ 0.12
-0.40%
$ 2.71 million $ 721
Nov 10, 2019 $ 0.121
+0.04%
$ 2.72 million $ 135
Nov 9, 2019 $ 0.121
+0.00%
$ 2.72 million $ 328
Nov 8, 2019 $ 0.121
+0.26%
$ 2.72 million $ 725
Nov 7, 2019 $ 0.12
-0.44%
$ 2.71 million $ 300
Nov 6, 2019 $ 0.121
+0.15%
$ 2.73 million $ 363
Nov 5, 2019 $ 0.121
-0.05%
$ 2.72 million $ 904
Nov 4, 2019 $ 0.121
+0.14%
$ 2.72 million $ 664
Nov 3, 2019 $ 0.12
-0.43%
$ 2.7 million $ 360
Nov 2, 2019 $ 0.121
+0.39%
$ 2.71 million $ 362
Nov 1, 2019 $ 0.12
+0.09%
$ 2.7 million $ 744
Oct 31, 2019 $ 0.12
+0.02%
$ 2.7 million $ 501
Download