Digital Asset Guarantee Token Historical Data

DAGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.146
-0.88%
$ -- $ 3,200
Dec 2019 $ 0.143
-0.16%
$ -- $ 4,463
Nov 2019 $ 0.144
+19.92%
$ -- $ 11,995
Oct 2019 $ 0.12
+124.28%
$ -- $ 11,962
Sep 2019 $ 0.0607
+83.17%
$ -- $ 48,230
Aug 2019 $ 0.022
-0.30%
$ -- $ 237,148
Jul 2019 $ 0.0221
-60.48%
$ -- $ 254,119
Jun 2019 $ 0.0555
-6.31%
$ -- $ 276,997
May 2019 $ 0.0589
-13.94%
$ -- $ 428,254
Apr 2019 $ 0.0685
+15.64%
$ -- $ 675,756
Mar 2019 $ 0.0593
+9.03%
$ -- $ 479,653
Feb 2019 $ 0.0543
-5.41%
$ -- $ 24,938
Nov 2018 $ 0.032
-36.21%
$ 721,461 $ 161,286
Oct 2018 $ 0.0507
-31.25%
$ -- $ 201,314
Download