Digital Asset Guarantee Token Historical Data

DAGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.146
-0.88%
$-- $3,200
Dec 2019 $0.143
-0.16%
$-- $4,463
Nov 2019 $0.144
+19.92%
$-- $11,995
Oct 2019 $0.12
+124.28%
$-- $11,962
Sep 2019 $0.0607
+83.17%
$-- $48,230
Aug 2019 $0.022
-0.30%
$-- $237,148
Jul 2019 $0.0221
-60.48%
$-- $254,119
Jun 2019 $0.0555
-6.31%
$-- $276,997
May 2019 $0.0589
-13.94%
$-- $428,254
Apr 2019 $0.0685
+15.64%
$-- $675,756
Mar 2019 $0.0593
+9.03%
$-- $479,653
Feb 2019 $0.0543
-5.41%
$-- $24,938
Nov 2018 $0.032
-36.21%
$721,461 $161,286
Oct 2018 $0.0507
-31.25%
$-- $201,314
Download