Digital Asset Guarantee Token Historical Data

DAGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 13 $0.146
-0.03%
$-- $292
Jan 6 $0.145
-1.21%
$-- $2,908
Dec 23 $0.143
-0.08%
$-- $1,314
Dec 16 $0.145
+0.70%
$-- $519
Dec 9 $0.143
-0.23%
$-- $776
Dec 2 $0.144
+0.29%
$-- $1,855
Nov 25 $0.144
-0.36%
$-- $1,953
Nov 18 $0.14
+16.23%
$-- $1,336
Nov 11 $0.121
-0.10%
$-- $3,822
Nov 4 $0.121
+0.27%
$-- $3,418
Oct 28 $0.12
+114.26%
$-- $2,030
Oct 21 $0.056
-44.36%
$-- $675
Oct 14 $0.0858
+52.53%
$-- $49
Oct 7 $0.0562
+4.96%
$-- $8,904
Sep 30 $0.0609
+13.47%
$-- $2,079
Sep 23 $0.0608
-44.67%
$-- $36,608
Sep 16 $0.0861
+15.67%
$-- $4,326
Sep 9 $0.0745
+49.49%
$-- $1,540
Sep 2 $0.0498
+18.48%
$-- $5,287
Aug 26 $0.0422
+68.55%
$-- $8,479
Aug 19 $0.025
-3.01%
$-- $53,569
Aug 12 $0.0258
+37.86%
$-- $75,848
Aug 5 $0.0187
-13.09%
$-- $61,056
Jul 29 $0.0214
-8.51%
$-- $69,368
Jul 22 $0.0234
+21.01%
$-- $65,189
Jul 15 $0.0198
-14.27%
$-- $40,528
Jul 8 $0.0231
-58.64%
$-- $46,108
Jul 1 $0.0559
+0.07%
$-- $71,280
Jun 24 $0.0555
-1.22%
$-- $79,537
Jun 17 $0.0562
-1.62%
$-- $59,327
Jun 10 $0.0574
+25.47%
$-- $62,603
Jun 3 $0.0457
-15.24%
$-- $55,514
May 27 $0.0552
-28.83%
$-- $75,374
May 20 $0.0782
-18.18%
$-- $94,926
May 13 $0.096
+33.06%
$-- $108,153
May 6 $0.0725
+8.38%
$-- $89,899
Apr 29 $0.067
+0.53%
$-- $110,737
Apr 22 $0.0665
-10.56%
$-- $116,890
Apr 15 $0.0744
+0.54%
$-- $141,619
Apr 8 $0.074
-4.33%
$-- $198,810
Apr 1 $0.0773
+30.41%
$-- $187,617
Mar 25 $0.0593
+23.85%
$-- $127,522
Mar 18 $0.0479
+2.96%
$-- $111,865
Mar 11 $0.0468
+6.85%
$-- $103,252
Mar 4 $0.0435
-17.35%
$-- $90,390
Feb 25 $0.053
-7.70%
$-- $71,563
Nov 26 $0.032
+10.31%
$-- $15,585
Nov 19 $0.0335
-20.88%
$-- $33,138
Nov 12 $0.0425
-17.88%
$957,889 $42,015
Download