Digital Asset Guarantee Token Historical Data

DAGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0498
-0.10%
$ 1.12 million $ 17
Sep 7, 2019 $ 0.0499
+0.06%
$ 1.12 million $ 29
Sep 6, 2019 $ 0.0499
-33.33%
$ 1.12 million $ 765
Sep 5, 2019 $ 0.0748
+6.91%
$ 1.68 million $ 2,345
Sep 4, 2019 $ 0.0558
-0.63%
$ 1.26 million $ 185
Sep 3, 2019 $ 0.0562
+30.55%
$ 1.27 million $ 1,871
Sep 2, 2019 $ 0.043
+2.31%
$ 968,926 $ 75
Sep 1, 2019 $ 0.0422
+27.31%
$ 949,605 $ 159
Aug 31, 2019 $ 0.022
-0.22%
$ 495,896 $ 1,651
Aug 30, 2019 $ 0.0221
-0.07%
$ 497,021 $ 1,655
Aug 29, 2019 $ 0.0221
+0.18%
$ 497,418 $ 442
Aug 28, 2019 $ 0.022
-13.10%
$ 496,488 $ 1,221
Aug 27, 2019 $ 0.0254
+3.60%
$ 571,361 $ 756
Aug 26, 2019 $ 0.0244
-2.43%
$ 549,712 $ 2,595
Aug 25, 2019 $ 0.025
+0.07%
$ 563,385 $ 250
Aug 24, 2019 $ 0.025
-4.29%
$ 562,928 $ 2,901
Aug 23, 2019 $ 0.0261
-8.43%
$ 588,200 $ 7,970
Aug 22, 2019 $ 0.0285
-4.04%
$ 642,330 $ 2,475
Aug 21, 2019 $ 0.029
+9.52%
$ 653,364 $ 15,122
Aug 20, 2019 $ 0.0264
+2.18%
$ 593,860 $ 12,676
Aug 19, 2019 $ 0.0256
-0.57%
$ 577,545 $ 12,175
Aug 18, 2019 $ 0.0258
+4.64%
$ 580,317 $ 12,780
Aug 17, 2019 $ 0.0253
+0.52%
$ 570,205 $ 11,790
Aug 16, 2019 $ 0.0257
+60.35%
$ 578,845 $ 20,170
Aug 15, 2019 $ 0.0159
-6.37%
$ 359,228 $ 6,797
Aug 14, 2019 $ 0.017
+7.16%
$ 382,913 $ 7,338
Aug 13, 2019 $ 0.0159
-15.44%
$ 357,188 $ 3,993
Aug 12, 2019 $ 0.0181
-3.35%
$ 406,844 $ 12,980
Aug 11, 2019 $ 0.0187
-5.71%
$ 420,892 $ 7,274
Aug 10, 2019 $ 0.0198
+0.06%
$ 446,306 $ 8,439
Aug 9, 2019 $ 0.0198
-11.99%
$ 447,008 $ 8,323
Aug 8, 2019 $ 0.0226
+15.33%
$ 508,762 $ 10,598
Aug 7, 2019 $ 0.0196
-4.19%
$ 441,045 $ 5,134
Aug 6, 2019 $ 0.021
+10.42%
$ 473,319 $ 11,077
Aug 5, 2019 $ 0.0198
-7.96%
$ 445,744 $ 10,212
Aug 4, 2019 $ 0.0214
+0.44%
$ 482,738 $ 10,125
Aug 3, 2019 $ 0.0213
+1.38%
$ 480,456 $ 10,021
Aug 2, 2019 $ 0.0211
-4.46%
$ 475,210 $ 9,274
Aug 1, 2019 $ 0.0221
+0.02%
$ 497,445 $ 8,934
Jul 31, 2019 $ 0.0221
-3.53%
$ 497,064 $ 10,260
Jul 30, 2019 $ 0.0227
-1.28%
$ 511,283 $ 10,395
Jul 29, 2019 $ 0.0226
-3.52%
$ 509,103 $ 10,359
Jul 28, 2019 $ 0.0234
+2.65%
$ 527,664 $ 10,768
Jul 27, 2019 $ 0.0225
-6.08%
$ 506,687 $ 8,820
Jul 26, 2019 $ 0.0214
-15.44%
$ 482,018 $ 8,110
Jul 25, 2019 $ 0.0252
-8.19%
$ 568,676 $ 8,063
Jul 24, 2019 $ 0.0269
+6.16%
$ 605,315 $ 13,267
Jul 23, 2019 $ 0.025
+23.75%
$ 563,450 $ 9,750
Jul 22, 2019 $ 0.0202
+4.41%
$ 455,301 $ 6,411
Jul 21, 2019 $ 0.0198
-0.82%
$ 446,386 $ 9,199