Digital Asset Guarantee Token Historical Data

DAGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0202
+2.80%
$ 455,141 $ 9,423
Jul 19, 2019 $ 0.0196
+51.83%
$ 441,131 $ 4,241
Jul 18, 2019 $ 0.0146
+23.63%
$ 329,408 $ 5,389
Jul 17, 2019 $ 0.0122
+0.35%
$ 275,548 $ 5,914
Jul 16, 2019 $ 0.0117
+39.36%
$ 264,605 $ 4,739
Jul 15, 2019 $ 0.00843
-63.53%
$ 189,874 $ 1,621
Jul 14, 2019 $ 0.0231
-27.27%
$ 520,610 $ 5,717
Jul 13, 2019 $ 0.0314
-3.32%
$ 707,746 $ 6,653
Jul 12, 2019 $ 0.0325
+0.91%
$ 732,056 $ 2,650
Jul 11, 2019 $ 0.0322
-14.59%
$ 725,541 $ 8,296
Jul 10, 2019 $ 0.0373
-14.12%
$ 840,705 $ 9,140
Jul 9, 2019 $ 0.0435
-23.26%
$ 978,953 $ 4,008
Jul 8, 2019 $ 0.0556
-0.45%
$ 1.25 million $ 9,644
Jul 7, 2019 $ 0.0559
+5.14%
$ 1.26 million $ 9,403
Jul 6, 2019 $ 0.0538
+1.02%
$ 1.21 million $ 10,211
Jul 5, 2019 $ 0.0533
+1.86%
$ 1.2 million $ 9,978
Jul 4, 2019 $ 0.0526
-5.66%
$ 1.18 million $ 9,837
Jul 3, 2019 $ 0.0553
+2.68%
$ 1.25 million $ 10,578
Jul 2, 2019 $ 0.0538
-1.53%
$ 1.21 million $ 10,174
Jul 1, 2019 $ 0.0548
-1.89%
$ 1.23 million $ 11,099
Jun 30, 2019 $ 0.0555
-7.77%
$ 1.25 million $ 10,854
Jun 29, 2019 $ 0.0606
+3.13%
$ 1.37 million $ 12,082
Jun 28, 2019 $ 0.0587
+6.63%
$ 1.32 million $ 11,552
Jun 27, 2019 $ 0.0553
-12.97%
$ 1.25 million $ 10,967
Jun 26, 2019 $ 0.0633
+6.59%
$ 1.43 million $ 12,124
Jun 25, 2019 $ 0.0596
+2.53%
$ 1.34 million $ 11,226
Jun 24, 2019 $ 0.058
+3.25%
$ 1.31 million $ 10,733
Jun 23, 2019 $ 0.0562
+0.11%
$ 1.27 million $ 4,780
Jun 22, 2019 $ 0.0557
+0.80%
$ 1.26 million $ 10,005
Jun 21, 2019 $ 0.0542
+1.65%
$ 1.22 million $ 10,492
Jun 20, 2019 $ 0.0541
+5.30%
$ 1.22 million $ 10,288
Jun 19, 2019 $ 0.0515
+4.03%
$ 1.16 million $ 9,512
Jun 18, 2019 $ 0.0516
-9.64%
$ 1.16 million $ 9,765
Jun 17, 2019 $ 0.0571
-0.03%
$ 1.29 million $ 4,484
Jun 16, 2019 $ 0.0574
-0.16%
$ 1.29 million $ 10,103
Jun 15, 2019 $ 0.0576
+2.44%
$ 1.3 million $ 10,122
Jun 14, 2019 $ 0.0567
+3.82%
$ 1.28 million $ 10,027
Jun 13, 2019 $ 0.0551
+4.48%
$ 1.24 million $ 9,902
Jun 12, 2019 $ 0.0529
+8.88%
$ 1.19 million $ 9,641
Jun 11, 2019 $ 0.0479
-0.92%
$ 1.08 million $ 8,323
Jun 10, 2019 $ 0.0493
+7.84%
$ 1.11 million $ 4,485
Jun 9, 2019 $ 0.0457
-5.79%
$ 1.03 million $ 3,369
Jun 8, 2019 $ 0.0493
-1.13%
$ 1.11 million $ 8,675
Jun 7, 2019 $ 0.0497
-0.03%
$ 1.12 million $ 8,762
Jun 6, 2019 $ 0.0492
+0.77%
$ 1.11 million $ 8,499
Jun 5, 2019 $ 0.0488
+3.14%
$ 1.1 million $ 8,529
Jun 4, 2019 $ 0.0471
-11.49%
$ 1.06 million $ 8,756
Jun 3, 2019 $ 0.053
-1.70%
$ 1.19 million $ 8,924
Jun 2, 2019 $ 0.0552
+0.91%
$ 1.24 million $ 9,449
Jun 1, 2019 $ 0.0577
-2.58%
$ 1.3 million $ 10,566