Digital Asset Guarantee Token Historical Data

DAGT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0589
+4.38%
$1.33 million $10,089
May 30, 2019 $0.0564
-4.69%
$1.27 million $9,392
May 29, 2019 $0.0592
-11.82%
$1.33 million $10,637
May 28, 2019 $0.0673
-1.18%
$1.51 million $11,608
May 27, 2019 $0.0675
-13.00%
$1.52 million $13,633
May 26, 2019 $0.0782
+5.89%
$1.76 million $13,333
May 25, 2019 $0.0742
+1.14%
$1.67 million $12,967
May 24, 2019 $0.0734
-2.08%
$1.65 million $12,548
May 23, 2019 $0.0754
-5.91%
$1.7 million $12,599
May 22, 2019 $0.0798
-8.55%
$1.8 million $12,608
May 21, 2019 $0.0875
-4.22%
$1.97 million $15,856
May 20, 2019 $0.0911
-4.67%
$2.05 million $15,015
May 19, 2019 $0.096
+11.51%
$2.16 million $15,742
May 18, 2019 $0.0863
-2.94%
$1.94 million $14,735
May 17, 2019 $0.0891
-8.51%
$2.01 million $15,442
May 16, 2019 $0.0975
+5.62%
$2.2 million $15,979
May 15, 2019 $0.0922
+9.06%
$2.08 million $17,589
May 14, 2019 $0.0844
+11.26%
$1.9 million $15,241
May 13, 2019 $0.0757
+4.92%
$1.7 million $13,425
May 12, 2019 $0.0725
-2.02%
$1.63 million $12,649
May 11, 2019 $0.074
+10.47%
$1.67 million $12,795
May 10, 2019 $0.0672
+2.75%
$1.51 million $12,258
May 9, 2019 $0.065
-2.27%
$1.46 million $12,640
May 8, 2019 $0.0665
-2.83%
$1.5 million $12,276
May 7, 2019 $0.0684
-2.52%
$1.54 million $13,310
May 6, 2019 $0.0701
+4.73%
$1.58 million $13,972
May 5, 2019 $0.067
-3.14%
$1.51 million $17,447
May 4, 2019 $0.0691
-1.06%
$1.56 million $15,620
May 3, 2019 $0.0697
+1.70%
$1.57 million $15,729
May 2, 2019 $0.0685
+1.13%
$1.54 million $15,664
May 1, 2019 $0.0678
-1.06%
$1.53 million $15,458
Apr 30, 2019 $0.0685
+3.86%
$1.54 million $15,665
Apr 29, 2019 $0.0657
-1.38%
$1.48 million $15,154
Apr 28, 2019 $0.0665
-0.26%
$1.5 million $18,205
Apr 27, 2019 $0.0667
+1.66%
$1.5 million $15,141
Apr 26, 2019 $0.0657
-1.87%
$1.48 million $15,128
Apr 25, 2019 $0.0668
-6.75%
$1.5 million $15,429
Apr 24, 2019 $0.0718
-4.69%
$1.62 million $16,749
Apr 23, 2019 $0.0753
-0.95%
$1.7 million $17,820
Apr 22, 2019 $0.076
+2.24%
$1.71 million $18,418
Apr 21, 2019 $0.0744
-2.87%
$1.67 million $17,088
Apr 20, 2019 $0.0766
+0.87%
$1.72 million $17,525
Apr 19, 2019 $0.0759
+0.13%
$1.71 million $23,412
Apr 18, 2019 $0.0758
+7.97%
$1.71 million $27,444
Apr 17, 2019 $0.0702
+1.06%
$1.58 million $17,346
Apr 16, 2019 $0.0695
-0.55%
$1.56 million $18,043
Apr 15, 2019 $0.0698
-5.57%
$1.57 million $20,761
Apr 14, 2019 $0.074
+2.36%
$1.67 million $32,673
Apr 13, 2019 $0.0723
-1.23%
$1.63 million $33,179
Apr 12, 2019 $0.0732
-2.53%
$1.65 million $30,468