Digital Asset Guarantee Token Historical Data

DAGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.0751
-5.73%
$1.69 million $23,944
Apr 10, 2019 $0.0796
+1.48%
$1.79 million $27,518
Apr 9, 2019 $0.0785
-2.43%
$1.77 million $24,606
Apr 8, 2019 $0.0804
+4.05%
$1.81 million $26,423
Apr 7, 2019 $0.0773
+6.25%
$1.74 million $24,628
Apr 6, 2019 $0.0728
-0.30%
$1.64 million $23,048
Apr 5, 2019 $0.073
+4.64%
$1.64 million $23,293
Apr 4, 2019 $0.0697
-2.08%
$1.57 million $37,874
Apr 3, 2019 $0.0712
-1.54%
$1.6 million $23,893
Apr 2, 2019 $0.0724
+16.92%
$1.63 million $28,664
Apr 1, 2019 $0.0619
+4.39%
$1.39 million $26,218
Mar 31, 2019 $0.0593
-0.28%
$1.34 million $17,147
Mar 30, 2019 $0.0595
+1.25%
$1.34 million $11,269
Mar 29, 2019 $0.0589
+3.28%
$1.33 million $11,111
Mar 28, 2019 $0.057
-1.93%
$1.28 million $16,769
Mar 27, 2019 $0.0581
+22.50%
$1.31 million $39,876
Mar 26, 2019 $0.0475
-2.93%
$1.07 million $16,072
Mar 25, 2019 $0.0488
+2.05%
$1.1 million $15,277
Mar 24, 2019 $0.0479
-1.49%
$1.08 million $1,516
Mar 23, 2019 $0.0486
+1.03%
$1.09 million $15,048
Mar 22, 2019 $0.0481
-0.94%
$1.08 million $15,531
Mar 21, 2019 $0.0485
+0.15%
$1.09 million $20,952
Mar 20, 2019 $0.0485
+4.65%
$1.09 million $21,167
Mar 19, 2019 $0.0463
+2.68%
$1.04 million $20,355
Mar 18, 2019 $0.0451
-3.05%
$1.02 million $17,296
Mar 17, 2019 $0.0468
-1.81%
$1.05 million $17,666
Mar 16, 2019 $0.0477
+3.81%
$1.08 million $18,959
Mar 15, 2019 $0.0463
+4.19%
$1.04 million $19,413
Mar 14, 2019 $0.0442
-0.41%
$996,550 $21,886
Mar 13, 2019 $0.0444
+2.28%
$1 million $16
Mar 12, 2019 $0.0435
+1.59%
$978,941 $12,806
Mar 11, 2019 $0.0427
-2.36%
$962,402 $12,506
Mar 10, 2019 $0.0435
-1.11%
$980,794 $12,625
Mar 9, 2019 $0.044
-3.08%
$990,248 $11,501
Mar 8, 2019 $0.0441
-2.03%
$993,913 $8,969
Mar 7, 2019 $0.0454
-1.01%
$1.02 million $11,831
Mar 6, 2019 $0.0459
-2.46%
$1.03 million $13,108
Mar 5, 2019 $0.047
-7.29%
$1.06 million $17,432
Mar 4, 2019 $0.0507
-3.80%
$1.14 million $14,924
Mar 3, 2019 $0.053
-1.95%
$1.19 million $15,505
Mar 2, 2019 $0.054
-1.97%
$1.22 million $14,817
Mar 1, 2019 $0.0555
+2.00%
$1.25 million $16,303
Feb 28, 2019 $0.0543
-2.67%
$1.22 million $15,867
Feb 27, 2019 $0.0558
-2.82%
$1.26 million $9,071
Nov 29, 2018 $0.032
+0.00%
$721,461 $4,089
Nov 28, 2018 $0.0273
+0.00%
$614,695 $3,750
Nov 27, 2018 $0.0282
+0.00%
$634,227 $3,926
Nov 26, 2018 $0.029
+0.00%
$654,053 $3,820
Nov 25, 2018 $0.0335
+0.00%
$755,261 $4,292
Nov 24, 2018 $0.0354
+0.00%
$797,570 $4,307