Digital Asset Guarantee Token Historical Data

DAGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.146
-0.27%
$3.29 million $146
Jan 13, 2020 $0.146
+0.18%
$3.29 million $146
Jan 11, 2020 $0.145
+0.16%
$3.28 million $1,455
Jan 10, 2020 $0.145
-1.29%
$3.27 million $1,453
Dec 27, 2019 $0.143
+0.01%
$3.23 million $140
Dec 26, 2019 $0.143
-0.02%
$3.23 million $140
Dec 25, 2019 $0.143
-0.52%
$3.23 million $516
Dec 24, 2019 $0.144
+0.32%
$3.25 million $389
Dec 23, 2019 $0.144
+0.08%
$3.24 million $129
Dec 17, 2019 $0.145
+0.63%
$3.26 million $260
Dec 16, 2019 $0.144
+0.07%
$3.24 million $259
Dec 11, 2019 $0.143
-0.50%
$3.23 million $387
Dec 10, 2019 $0.144
+0.27%
$3.24 million $389
Dec 7, 2019 $0.144
+0.03%
$3.25 million $130
Dec 6, 2019 $0.144
-0.41%
$3.24 million $274
Dec 5, 2019 $0.145
-0.04%
$3.27 million $145
Dec 4, 2019 $0.146
+1.05%
$3.29 million $585
Dec 3, 2019 $0.145
+0.49%
$3.26 million $362
Dec 2, 2019 $0.144
+0.22%
$3.24 million $360
Nov 30, 2019 $0.144
+0.08%
$3.24 million $343
Nov 29, 2019 $0.144
-0.02%
$3.24 million $343
Nov 28, 2019 $0.144
-0.15%
$3.24 million $733
Nov 27, 2019 $0.144
+0.22%
$3.24 million $72
Nov 26, 2019 $0.144
-0.61%
$3.24 million $144
Nov 25, 2019 $0.144
-0.10%
$3.25 million $317
Nov 23, 2019 $0.14
-0.30%
$3.16 million $140
Nov 22, 2019 $0.14
-3.56%
$3.15 million $140
Nov 21, 2019 $0.145
+1.23%
$3.27 million $264
Nov 20, 2019 $0.143
-0.60%
$3.23 million $57
Nov 19, 2019 $0.144
+1.99%
$3.25 million $287
Nov 18, 2019 $0.141
+17.33%
$3.19 million $447
Nov 17, 2019 $0.121
+0.27%
$2.72 million $844
Nov 16, 2019 $0.121
+0.12%
$2.72 million $241
Nov 15, 2019 $0.121
+0.03%
$2.71 million $241
Nov 14, 2019 $0.121
-0.05%
$2.71 million $603
Nov 13, 2019 $0.121
-0.38%
$2.72 million $567
Nov 12, 2019 $0.121
+0.67%
$2.73 million $605
Nov 11, 2019 $0.12
-0.40%
$2.71 million $721
Nov 10, 2019 $0.121
+0.04%
$2.72 million $135
Nov 9, 2019 $0.121
+0.00%
$2.72 million $328
Nov 8, 2019 $0.121
+0.26%
$2.72 million $725
Nov 7, 2019 $0.12
-0.44%
$2.71 million $300
Nov 6, 2019 $0.121
+0.15%
$2.73 million $363
Nov 5, 2019 $0.121
-0.05%
$2.72 million $904
Nov 4, 2019 $0.121
+0.14%
$2.72 million $664
Nov 3, 2019 $0.12
-0.43%
$2.7 million $360
Nov 2, 2019 $0.121
+0.39%
$2.71 million $362
Nov 1, 2019 $0.12
+0.09%
$2.7 million $744
Oct 31, 2019 $0.12
+0.02%
$2.7 million $501
Download