ChainCade Historical Data

CHAINCADE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₉883
-1.08%
$ 648,103 $ 0
Jan 27, 2025 $ 0.0₉926
-0.19%
$ 679,719 $ 12
Jan 26, 2025 $ 0.0₉939
+1.97%
$ 689,184 $ 180
Jan 25, 2025 $ 0.0₉931
+1.30%
$ 683,353 $ 35
Jan 24, 2025 $ 0.0₉952
+2.70%
$ 698,696 $ 35
Jan 23, 2025 $ 0.0₉944
-1.49%
$ 693,486 $ 56
Jan 22, 2025 $ 0.0₉957
+1.28%
$ 703,059 $ 1
Jan 21, 2025 $ 0.0₉953
+1.83%
$ 699,822 $ 1
Jan 20, 2025 $ 0.0₉937
+0.23%
$ 687,900 $ 52
Jan 19, 2025 $ 0.0₉931
-4.90%
$ 683,966 $ 9
Jan 18, 2025 $ 0.0₉96
-2.12%
$ 705,192 $ 55
Jan 17, 2025 $ 0.0₉97
+3.32%
$ 712,253 $ 22
Jan 16, 2025 $ 0.0₉965
-2.93%
$ 708,673 $ 32
Jan 15, 2025 $ 0.0₉954
-1.97%
$ 700,709 $ 141
Jan 14, 2025 $ 0.0₉947
+3.99%
$ 695,548 $ 159
Jan 13, 2025 $ 0.0₉938
+1.90%
$ 689,018 $ 7
Jan 12, 2025 $ 0.0₈107
+14.19%
$ 787,585 $ 139
Jan 11, 2025 $ 0.0₉91
-1.84%
$ 669,207 $ 199
Jan 10, 2025 $ 0.0₉968
+3.11%
$ 711,815 $ 254
Jan 9, 2025 $ 0.0₉933
-5.08%
$ 686,690 $ 721
Jan 8, 2025 $ 0.0₉985
+3.96%
$ 724,851 $ 5
Jan 7, 2025 $ 0.0₉952
-3.81%
$ 700,546 $ 241
Jan 5, 2025 $ 0.0₉963
+2.15%
$ -- $ 12
Jan 4, 2025 $ 0.0₉973
-4.21%
$ 716,910 $ 313
Jan 3, 2025 $ 0.0₉999
+2.27%
$ 736,491 $ 359
Jan 2, 2025 $ 0.0₈102
+1.77%
$ 749,470 $ 9
Jan 1, 2025 $ 0.0₉972
-1.62%
$ 716,396 $ 3
Dec 31, 2024 $ 0.0₉996
+2.43%
$ 734,166 $ 6
Dec 30, 2024 $ 0.0₉983
+1.82%
$ 724,746 $ 35
Dec 29, 2024 $ 0.0₉972
-2.55%
$ 716,394 $ 31
Dec 27, 2024 $ 0.0₉997
+1.01%
$ -- $ 1
Dec 26, 2024 $ 0.0₉954
-2.43%
$ 703,340 $ 3
Dec 25, 2024 $ 0.0₉975
-0.86%
$ 718,839 $ 196
Dec 24, 2024 $ 0.0₉975
-1.72%
$ 719,329 $ 342
Dec 23, 2024 $ 0.0₉969
+5.73%
$ 714,730 $ 4
Dec 22, 2024 $ 0.0₉891
-5.16%
$ 657,112 $ 25
Dec 21, 2024 $ 0.0₉925
-0.34%
$ 681,926 $ 9
Dec 20, 2024 $ 0.0₉962
+1.77%
$ 709,998 $ 75
Dec 19, 2024 $ 0.0₉95
-3.06%
$ 700,694 $ 7
Dec 18, 2024 $ 0.0₉983
-4.22%
$ 724,844 $ 12
Dec 17, 2024 $ 0.0₈103
+0.56%
$ 756,529 $ 113
Dec 16, 2024 $ 0.0₈102
-0.16%
$ 754,987 $ 146
Dec 15, 2024 $ 0.0₈103
+0.09%
$ 758,247 $ 10
Dec 14, 2024 $ 0.0₈102
-1.87%
$ 753,532 $ 22
Dec 13, 2024 $ 0.0₈105
+4.67%
$ 773,061 $ 16
Dec 12, 2024 $ 0.0₉997
-1.26%
$ 735,533 $ 37
Dec 11, 2024 $ 0.0₈1
+5.08%
$ 747,956 $ 301
Dec 10, 2024 $ 0.0₉956
-2.87%
$ 955,529 $ 41
Dec 9, 2024 $ 0.0₉959
-9.72%
$ 707,605 $ 14
Dec 8, 2024 $ 0.0₈106
-1.73%
$ 779,211 $ 120