ChainCade Historical Data

CHAINCADE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0₈148
-12.18%
$ 470,520 $ 107,915
Nov 14, 2022 $ 0.0₈168
-0.30%
$ 1.68 million $ 97,801
Nov 13, 2022 $ 0.0₈168
+2.19%
$ 1.68 million $ 99,039
Nov 12, 2022 $ 0.0₈165
-0.63%
$ 1.65 million $ 171,320
Nov 11, 2022 $ 0.0₈166
-1.88%
$ 1.66 million $ 216,184
Nov 10, 2022 $ 0.0₈169
+18.01%
$ 1.69 million $ 78,911
Nov 9, 2022 $ 0.0₈143
-14.64%
$ 1.43 million $ 110,125
Nov 8, 2022 $ 0.0₈168
-2.58%
$ 1.68 million $ 110,927
Nov 7, 2022 $ 0.0₈172
+0.78%
$ 1.72 million $ 184,766
Nov 6, 2022 $ 0.0₈171
+0.61%
$ 1.71 million $ 144,246
Nov 5, 2022 $ 0.0₈17
+0.15%
$ 1.7 million $ 246,698
Nov 4, 2022 $ 0.0₈169
+6.00%
$ 1.69 million $ 105,934
Nov 3, 2022 $ 0.0₈16
+2.74%
$ 1.6 million $ 118,290
Nov 2, 2022 $ 0.0₈156
-2.04%
$ 1.56 million $ 96,108
Nov 1, 2022 $ 0.0₈159
+0.59%
$ 1.59 million $ 97,800
Oct 31, 2022 $ 0.0₈158
+3.51%
$ 1.58 million $ 136,082
Oct 30, 2022 $ 0.0₈152
+4.61%
$ 1.52 million $ 113,349
Oct 29, 2022 $ 0.0₈146
+3.61%
$ 1.46 million $ 107,273
Oct 28, 2022 $ 0.0₈14
+1.43%
$ 1.4 million $ 179,795
Oct 27, 2022 $ 0.0₈138
+10.06%
$ 1.38 million $ 107,173
Oct 26, 2022 $ 0.0₈126
-6.29%
$ 1.26 million $ 102,367
Oct 25, 2022 $ 0.0₈134
+3.50%
$ 1.34 million $ 206,969
Oct 24, 2022 $ 0.0₈13
-0.52%
$ 1.3 million $ 44,171
Oct 23, 2022 $ 0.0₈13
-0.01%
$ 1.3 million $ 49,715
Oct 22, 2022 $ 0.0₈13
-0.19%
$ 1.3 million $ 46,551
Oct 21, 2022 $ 0.0₈131
+0.51%
$ 1.31 million $ 85,749
Oct 20, 2022 $ 0.0₈13
-0.26%
$ 1.3 million $ 42,016
Oct 19, 2022 $ 0.0₈13
-0.18%
$ 1.3 million $ 48,154
Oct 18, 2022 $ 0.0₈131
-0.62%
$ 1.31 million $ 49,372
Oct 17, 2022 $ 0.0₈131
-0.45%
$ 1.31 million $ 51,920
Oct 16, 2022 $ 0.0₈132
+0.51%
$ 1.32 million $ 52,710
Oct 15, 2022 $ 0.0₈131
+1.13%
$ 1.31 million $ 44,127
Oct 14, 2022 $ 0.0₈13
+0.11%
$ 1.3 million $ 49,274
Oct 13, 2022 $ 0.0₈13
+0.45%
$ 1.3 million $ 47,544
Oct 12, 2022 $ 0.0₈129
+0.05%
$ 1.29 million $ 48,497
Oct 11, 2022 $ 0.0₈129
-3.40%
$ 1.29 million $ 57,192
Oct 10, 2022 $ 0.0₈134
-6.56%
$ 1.34 million $ 60,983
Oct 9, 2022 $ 0.0₈143
-0.14%
$ 1.43 million $ 66,052
Oct 8, 2022 $ 0.0₈143
+0.89%
$ 1.43 million $ 58,209
Oct 7, 2022 $ 0.0₈142
-0.28%
$ 1.42 million $ 57,795
Oct 6, 2022 $ 0.0₈142
+0.86%
$ 1.42 million $ 66,171
Oct 5, 2022 $ 0.0₈141
+0.72%
$ 1.41 million $ 70,948
Oct 4, 2022 $ 0.0₈15
+5.74%
$ 1.5 million $ 50,223
Oct 3, 2022 $ 0.0₈142
-0.02%
$ 1.42 million $ 63,651
Oct 2, 2022 $ 0.0₈142
-2.99%
$ 1.42 million $ 67,236
Oct 1, 2022 $ 0.0₈138
-2.83%
$ 1.38 million $ 57,029
Sep 30, 2022 $ 0.0₈143
-0.20%
$ 1.43 million $ 47,288
Sep 29, 2022 $ 0.0₈143
+0.12%
$ 463,497 $ 60,530
Sep 28, 2022 $ 0.0₈143
+0.99%
$ 463,108 $ 88,413
Sep 27, 2022 $ 0.0₈141
+2.04%
$ 458,588 $ 81,932