ChainCade Historical Data

CHAINCADE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0₈222
+56.95%
$ 2.22 million $ 109,515
Jan 3, 2023 $ 0.0₈169
+19.91%
$ 1.69 million $ 117,388
Jan 2, 2023 $ 0.0₈165
+17.53%
$ 1.65 million $ 82,855
Jan 1, 2023 $ 0.0₈219
+53.91%
$ 2.19 million $ 69,717
Dec 31, 2022 $ 0.0₈142
+0.88%
$ 1.42 million $ 97,345
Dec 30, 2022 $ 0.0₈212
+49.67%
$ 2.12 million $ 59,150
Dec 29, 2022 $ 0.0₈179
+27.09%
$ 1.79 million $ 27,355
Dec 28, 2022 $ 0.0₈188
+33.10%
$ 1.88 million $ 87,024
Dec 27, 2022 $ 0.0₈15
-24.71%
$ 1.5 million $ 131,154
Dec 26, 2022 $ 0.0₈216
+53.40%
$ 2.16 million $ 117,980
Dec 25, 2022 $ 0.0₈149
+5.28%
$ 1.49 million $ 54,975
Dec 24, 2022 $ 0.0₈273
+97.28%
$ 2.73 million $ 82,657
Dec 23, 2022 $ 0.0₈268
+91.77%
$ 2.68 million $ 92,731
Dec 22, 2022 $ 0.0₈148
+6.91%
$ 1.48 million $ 39,561
Dec 21, 2022 $ 0.0₈133
-2.16%
$ 1.33 million $ 82,477
Dec 20, 2022 $ 0.0₈134
-5.10%
$ 1.34 million $ 88,232
Dec 19, 2022 $ 0.0₈182
+20.59%
$ 1.82 million $ 91,628
Dec 18, 2022 $ 0.0₈151
+5.05%
$ 1.51 million $ 124,795
Dec 17, 2022 $ 0.0₈135
+1.73%
$ 1.35 million $ 44,994
Dec 16, 2022 $ 0.0₈133
-5.01%
$ 1.33 million $ 151,513
Dec 15, 2022 $ 0.0₈158
+13.48%
$ 1.58 million $ 93,688
Dec 14, 2022 $ 0.0₈178
+27.62%
$ 1.78 million $ 98,468
Dec 13, 2022 $ 0.0₈159
-1.62%
$ 1.59 million $ 74,543
Dec 12, 2022 $ 0.0₈161
-6.54%
$ 1.61 million $ 72,741
Dec 11, 2022 $ 0.0₈17
+1.86%
$ 1.7 million $ 82,645
Dec 10, 2022 $ 0.0₈173
+4.35%
$ 1.73 million $ 99,110
Dec 9, 2022 $ 0.0₈168
+0.68%
$ 1.68 million $ 98,128
Dec 8, 2022 $ 0.0₈163
-3.15%
$ 1.63 million $ 125,999
Dec 7, 2022 $ 0.0₈173
+24.32%
$ 1.73 million $ 103,093
Dec 6, 2022 $ 0.0₈175
+25.68%
$ 1.75 million $ 110,277
Dec 5, 2022 $ 0.0₈166
+15.65%
$ 1.66 million $ 81,098
Dec 4, 2022 $ 0.0₈143
+2.84%
$ 1.43 million $ 120,968
Dec 3, 2022 $ 0.0₈178
+27.95%
$ 1.78 million $ 104,361
Dec 2, 2022 $ 0.0₈139
-0.08%
$ 1.39 million $ 139,888
Dec 1, 2022 $ 0.0₈16
-2.66%
$ 1.6 million $ 85,762
Nov 30, 2022 $ 0.0₈173
+22.99%
$ 1.73 million $ 97,000
Nov 29, 2022 $ 0.0₈141
+1.09%
$ 1.41 million $ 85,649
Nov 28, 2022 $ 0.0₈154
-5.11%
$ 482,625 $ 91,901
Nov 27, 2022 $ 0.0₈168
+20.66%
$ 525,976 $ 120,172
Nov 26, 2022 $ 0.0₈16
+15.26%
$ 1.6 million $ 119,369
Nov 25, 2022 $ 0.0₈239
+72.11%
$ 738,492 $ 121,491
Nov 24, 2022 $ 0.0₈176
+37.98%
$ 542,452 $ 83,892
Nov 23, 2022 $ 0.0₈127
+1.26%
$ 1.27 million $ 186,303
Nov 22, 2022 $ 0.0₈126
-0.13%
$ 1.26 million $ 105,678
Nov 21, 2022 $ 0.0₈126
-2.06%
$ 1.26 million $ 112,255
Nov 20, 2022 $ 0.0₈129
+2.18%
$ 1.29 million $ 111,445
Nov 19, 2022 $ 0.0₈126
-1.61%
$ 386,658 $ 101,041
Nov 18, 2022 $ 0.0₈128
+1.03%
$ 1.28 million $ 109,242
Nov 17, 2022 $ 0.0₈127
-3.18%
$ 1.27 million $ 126,752
Nov 16, 2022 $ 0.0₈131
-8.57%
$ 415,680 $ 131,243