ChainCade Historical Data

CHAINCADE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0₈144
-5.07%
$ 466,918 $ 126,726
Aug 6, 2022 $ 0.0₈152
+7.89%
$ 491,863 $ 155,867
Aug 5, 2022 $ 0.0₈141
-0.71%
$ 455,877 $ 98,528
Aug 4, 2022 $ 0.0₈142
-0.99%
$ 459,328 $ 118,715
Aug 3, 2022 $ 0.0₈143
+8.90%
$ 463,930 $ 80,361
Aug 2, 2022 $ 0.0₈131
-5.93%
$ 425,839 $ 90,454
Aug 1, 2022 $ 0.0₈14
-4.65%
$ 452,757 $ 75,947
Jul 31, 2022 $ 0.0₈146
+7.88%
$ 474,948 $ 72,207
Jul 30, 2022 $ 0.0₈136
-0.81%
$ 440,246 $ 187,222
Jul 29, 2022 $ 0.0₈137
+6.59%
$ 443,759 $ 91,750
Jul 28, 2022 $ 0.0₈128
+24.22%
$ 415,674 $ 33,123
Jul 27, 2022 $ 0.0₈103
+0.10%
$ 334,939 $ 61,664
Jul 26, 2022 $ 0.0₈104
+0.10%
$ 335,587 $ 65,448
Jul 25, 2022 $ 0.0₈103
+0.10%
$ 335,263 $ 57,272
Jul 24, 2022 $ 0.0₈103
-0.48%
$ 335,263 $ 31,136
Jul 23, 2022 $ 0.0₈103
-0.10%
$ 334,939 $ 31,513
Jul 22, 2022 $ 0.0₈103
+1.21%
$ 334,939 $ 71,520
Jul 21, 2022 $ 0.0₈102
+0.18%
$ 330,929 $ 185,133
Jul 20, 2022 $ 0.0₈102
-0.13%
$ 330,344 $ 122,109
Jul 19, 2022 $ 0.0₈102
+0.07%
$ 330,770 $ 168,496
Jul 18, 2022 $ 0.0₈102
+0.32%
$ 330,554 $ 324,923
Jul 17, 2022 $ 0.0₈102
+1.94%
$ 329,515 $ 119,979
Jul 16, 2022 $ 0.0₉998
+0.89%
$ 323,710 $ 265,076
Jul 15, 2022 $ 0.0₉99
-0.71%
$ 320,854 $ 357,601
Jul 14, 2022 $ 0.0₉997
+0.64%
$ 323,148 $ 164,813
Jul 13, 2022 $ 0.0₉99
+0.34%
$ 321,100 $ 290,132
Jul 12, 2022 $ 0.0₉987
-3.03%
$ 320,007 $ 293,621
Jul 11, 2022 $ 0.0₈102
+2.78%
$ 330,131 $ 44,626
Jul 10, 2022 $ 0.0₉991
+0.73%
$ 321,207 $ 280,042
Jul 9, 2022 $ 0.0₉982
-1.96%
$ 318,358 $ 287,806
Jul 8, 2022 $ 0.0₈1
+1.98%
$ 324,700 $ 180,602
Jul 7, 2022 $ 0.0₉982
-0.13%
$ 318,408 $ 146,682
Jul 6, 2022 $ 0.0₉983
-0.14%
$ 318,809 $ 183,058
Jul 5, 2022 $ 0.0₉985
+4.23%
$ 319,257 $ 102,402
Jul 4, 2022 $ 0.0₉945
-0.19%
$ 306,299 $ 156,589
Jul 3, 2022 $ 0.0₉946
-1.16%
$ 306,881 $ 161,251
Jul 2, 2022 $ 0.0₉958
+0.24%
$ 310,495 $ 75,256
Jul 1, 2022 $ 0.0₉955
-2.72%
$ 309,746 $ 158,456
Jun 30, 2022 $ 0.0₉982
-4.38%
$ 318,401 $ 41,620
Jun 29, 2022 $ 0.0₈103
-8.68%
$ 332,990 $ 50,089
Jun 28, 2022 $ 0.0₈112
+1.07%
$ 364,660 $ 57,965
Jun 27, 2022 $ 0.0₈111
-15.28%
$ 360,808 $ 122,185
Jun 26, 2022 $ 0.0₈131
-4.70%
$ 425,892 $ 83,795
Jun 25, 2022 $ 0.0₈138
+1.83%
$ 446,724 $ 128,707
Jun 24, 2022 $ 0.0₈135
+3.47%
$ 438,284 $ 75,383
Jun 23, 2022 $ 0.0₈131
+1.03%
$ 424,622 $ 127,273
Jun 22, 2022 $ 0.0₈129
+2.03%
$ 419,578 $ 131,814
Jun 21, 2022 $ 0.0₈127
-2.10%
$ 411,796 $ 98,094
Jun 20, 2022 $ 0.0₈13
-0.24%
$ 420,646 $ 69,282
Jun 19, 2022 $ 0.0₈13
+2.43%
$ 421,639 $ 87,853