ChainCade Historical Data

CHAINCADE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0₈127
-2.32%
$ 411,652 $ 93,486
Jun 17, 2022 $ 0.0₈13
+0.26%
$ 421,412 $ 58,886
Jun 16, 2022 $ 0.0₈13
-1.32%
$ 422,007 $ 66,791
Jun 15, 2022 $ 0.0₈132
-2.34%
$ 427,060 $ 79,597
Jun 14, 2022 $ 0.0₈136
+4.04%
$ 440,103 $ 136,766
Jun 13, 2022 $ 0.0₈13
-8.34%
$ 423,004 $ 77,238
Jun 12, 2022 $ 0.0₈142
-4.89%
$ 461,495 $ 92,354
Jun 11, 2022 $ 0.0₈15
-2.89%
$ 484,754 $ 113,183
Jun 10, 2022 $ 0.0₈154
-0.19%
$ 500,040 $ 131,793
Jun 9, 2022 $ 0.0₈155
-2.44%
$ 501,467 $ 122,256
Jun 8, 2022 $ 0.0₈158
+5.19%
$ 513,304 $ 92,691
Jun 7, 2022 $ 0.0₈15
+2.61%
$ 487,976 $ 73,182
Jun 6, 2022 $ 0.0₈147
-7.06%
$ 475,579 $ 57,372
Jun 5, 2022 $ 0.0₈158
+3.04%
$ 511,691 $ 65,636
Jun 4, 2022 $ 0.0₈153
-1.58%
$ 496,584 $ 49,243
Jun 3, 2022 $ 0.0₈156
+4.50%
$ 504,547 $ 64,499
Jun 2, 2022 $ 0.0₈149
+2.75%
$ 482,829 $ 59,279
Jun 1, 2022 $ 0.0₈145
+2.87%
$ 469,922 $ 47,055
May 31, 2022 $ 0.0₈141
+1.88%
$ 456,813 $ 43,339
May 30, 2022 $ 0.0₈138
+30.33%
$ 448,384 $ 48,297
May 29, 2022 $ 0.0₈106
+1.86%
$ 344,028 $ 41,559
May 28, 2022 $ 0.0₈104
+16.72%
$ 337,704 $ 36,641
May 27, 2022 $ 0.0₉892
-5.18%
$ 289,318 $ 41,801
May 26, 2022 $ 0.0₉941
+45.90%
$ 305,124 $ 46,251
May 25, 2022 $ 0.0₉645
-62.65%
$ 209,134 $ 69,438
May 24, 2022 $ 0.0₈172
+28.80%
$ 558,339 $ 65,244
May 23, 2022 $ 0.0₈134
+75.00%
$ 435,777 $ 46,259
May 22, 2022 $ 0.0₉822
+4.18%
$ 266,524 $ 39,055
May 21, 2022 $ 0.0₉814
-19.96%
$ 263,930 $ 43,768
May 20, 2022 $ 0.0₈103
+24.79%
$ 332,993 $ 43,364
May 19, 2022 $ 0.0₉975
+5.29%
$ 316,133 $ 40,027
May 18, 2022 $ 0.0₈108
+25.06%
$ 349,529 $ 39,917
May 17, 2022 $ 0.0₉967
+18.22%
$ 313,539 $ 31,065
May 16, 2022 $ 0.0₉866
-45.53%
$ 280,791 $ 48,739
May 15, 2022 $ 0.0₈159
+1.14%
$ 516,836 $ 61,499
May 14, 2022 $ 0.0₈158
+0.83%
$ 511,649 $ 57,822
May 13, 2022 $ 0.0₈156
+0.58%
$ 504,515 $ 58,637
May 12, 2022 $ 0.0₈157
-17.10%
$ 507,758 $ 27,279
May 11, 2022 $ 0.0₈189
-16.01%
$ 614,108 $ 81,008
May 10, 2022 $ 0.0₈228
+10.00%
$ 738,291 $ 86,041
May 9, 2022 $ 0.0₈204
-7.69%
$ 662,095 $ 77,353
May 8, 2022 $ 0.0₈221
-12.54%
$ 716,567 $ 119,916
May 7, 2022 $ 0.0₈255
+16.23%
$ 826,809 $ 97,811
May 6, 2022 $ 0.0₈22
-16.33%
$ 712,677 $ 115,564
May 5, 2022 $ 0.0₈244
-27.46%
$ 790,494 $ 111,508
May 4, 2022 $ 0.0₈311
+17.84%
$ 1.01 million $ 95,626
May 3, 2022 $ 0.0₈267
+17.72%
$ 865,717 $ 87,831
May 2, 2022 $ 0.0₈233
-31.22%
$ 754,179 $ 124,744
May 1, 2022 $ 0.0₈344
+23.96%
$ 1.12 million $ 101,039
Apr 30, 2022 $ 0.0₈274
+7.32%
$ 889,387 $ 116,616