Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0₉99
-0.71%
$320,854 $357,601
Jul 14, 2022 $0.0₉997
+0.64%
$323,148 $164,813
Jul 13, 2022 $0.0₉99
+0.34%
$321,100 $290,132
Jul 12, 2022 $0.0₉987
-3.03%
$320,007 $293,621
Jul 11, 2022 $0.0₈102
+2.78%
$330,131 $44,626
Jul 10, 2022 $0.0₉991
+0.73%
$321,207 $280,042
Jul 9, 2022 $0.0₉982
-1.96%
$318,358 $287,806
Jul 8, 2022 $0.0₈1
+1.98%
$324,700 $180,602
Jul 7, 2022 $0.0₉982
-0.13%
$318,408 $146,682
Jul 6, 2022 $0.0₉983
-0.14%
$318,809 $183,058
Jul 5, 2022 $0.0₉985
+4.23%
$319,257 $102,402
Jul 4, 2022 $0.0₉945
-0.19%
$306,299 $156,589
Jul 3, 2022 $0.0₉946
-1.16%
$306,881 $161,251
Jul 2, 2022 $0.0₉958
+0.24%
$310,495 $75,256
Jul 1, 2022 $0.0₉955
-2.72%
$309,746 $158,456
Jun 30, 2022 $0.0₉982
-4.38%
$318,401 $41,620
Jun 29, 2022 $0.0₈103
-8.68%
$332,990 $50,089
Jun 28, 2022 $0.0₈112
+1.07%
$364,660 $57,965
Jun 27, 2022 $0.0₈111
-15.28%
$360,808 $122,185
Jun 26, 2022 $0.0₈131
-4.70%
$425,892 $83,795
Jun 25, 2022 $0.0₈138
+1.83%
$446,724 $128,707
Jun 24, 2022 $0.0₈135
+3.47%
$438,284 $75,383
Jun 23, 2022 $0.0₈131
+1.03%
$424,622 $127,273
Jun 22, 2022 $0.0₈129
+2.03%
$419,578 $131,814
Jun 21, 2022 $0.0₈127
-2.10%
$411,796 $98,094
Jun 20, 2022 $0.0₈13
-0.24%
$420,646 $69,282
Jun 19, 2022 $0.0₈13
+2.43%
$421,639 $87,853
Jun 18, 2022 $0.0₈127
-2.32%
$411,652 $93,486
Jun 17, 2022 $0.0₈13
+0.26%
$421,412 $58,886
Jun 16, 2022 $0.0₈13
-1.32%
$422,007 $66,791
Jun 15, 2022 $0.0₈132
-2.34%
$427,060 $79,597
Jun 14, 2022 $0.0₈136
+4.04%
$440,103 $136,766
Jun 13, 2022 $0.0₈13
-8.34%
$423,004 $77,238
Jun 12, 2022 $0.0₈142
-4.89%
$461,495 $92,354
Jun 11, 2022 $0.0₈15
-2.89%
$484,754 $113,183
Jun 10, 2022 $0.0₈154
-0.19%
$500,040 $131,793
Jun 9, 2022 $0.0₈155
-2.44%
$501,467 $122,256
Jun 8, 2022 $0.0₈158
+5.19%
$513,304 $92,691
Jun 7, 2022 $0.0₈15
+2.61%
$487,976 $73,182
Jun 6, 2022 $0.0₈147
-7.06%
$475,579 $57,372
Jun 5, 2022 $0.0₈158
+3.04%
$511,691 $65,636
Jun 4, 2022 $0.0₈153
-1.58%
$496,584 $49,243
Jun 3, 2022 $0.0₈156
+4.50%
$504,547 $64,499
Jun 2, 2022 $0.0₈149
+2.75%
$482,829 $59,279
Jun 1, 2022 $0.0₈145
+2.87%
$469,922 $47,055
May 31, 2022 $0.0₈141
+1.88%
$456,813 $43,339
May 30, 2022 $0.0₈138
+30.33%
$448,384 $48,297
May 29, 2022 $0.0₈106
+1.86%
$344,028 $41,559
May 28, 2022 $0.0₈104
+16.72%
$337,704 $36,641
May 27, 2022 $0.0₉892
-5.18%
$289,318 $41,801