Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.0₈326
-7.78%
$1.06 million $146,581
Apr 4, 2022 $0.0₈355
-13.67%
$1.15 million $172,845
Apr 3, 2022 $0.0₈351
-6.81%
$1.14 million $112,017
Apr 2, 2022 $0.0₈376
-8.49%
$1.22 million $125,961
Apr 1, 2022 $0.0₈411
+1.41%
$1.33 million $57,885
Mar 31, 2022 $0.0₈406
-4.62%
$1.32 million $75,746
Mar 30, 2022 $0.0₈426
-7.11%
$1.38 million $205,102
Mar 29, 2022 $0.0₈473
+43.62%
$1.53 million $169,504
Mar 28, 2022 $0.0₈33
+7.85%
$1.07 million $112,747
Mar 27, 2022 $0.0₈311
+6.44%
$1.01 million $141,274
Mar 26, 2022 $0.0₈296
+2.14%
$958,774 $124,261
Mar 25, 2022 $0.0₈295
-0.34%
$954,883 $114,897
Mar 24, 2022 $0.0₈296
-5.13%
$958,774 $135,056
Mar 23, 2022 $0.0₈315
+11.78%
$1.02 million $121,325
Mar 22, 2022 $0.0₈288
-9.60%
$933,807 $128,411
Mar 21, 2022 $0.0₈318
+0.09%
$1.03 million $156,419
Mar 20, 2022 $0.0₈317
+1.50%
$1.03 million $143,760
Mar 19, 2022 $0.0₈313
+6.54%
$1.01 million $129,624
Mar 18, 2022 $0.0₈293
-0.03%
$951,316 $126,609
Mar 17, 2022 $0.0₈294
+0.38%
$953,910 $110,280
Mar 16, 2022 $0.0₈293
-0.65%
$950,668 $120,120
Mar 15, 2022 $0.0₈295
+10.49%
$956,866 $122,203
Mar 14, 2022 $0.0₈239
-8.90%
$773,633 $127,254
Mar 13, 2022 $0.0₈268
-2.65%
$868,635 $118,026
Mar 12, 2022 $0.0₈281
+16.15%
$912,083 $121,078
Mar 11, 2022 $0.0₈242
-0.11%
$785,266 $62,556
Mar 10, 2022 $0.0₈242
-18.97%
$786,120 $127,155
Mar 9, 2022 $0.0₈3
+18.13%
$1.45 million $136,107
Download