ChainCade Historical Data

CHAINCADE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0₈411
+1.41%
$ 1.33 million $ 57,885
Mar 31, 2022 $ 0.0₈406
-4.62%
$ 1.32 million $ 75,746
Mar 30, 2022 $ 0.0₈426
-7.11%
$ 1.38 million $ 205,102
Mar 29, 2022 $ 0.0₈473
+43.62%
$ 1.53 million $ 169,504
Mar 28, 2022 $ 0.0₈33
+7.85%
$ 1.07 million $ 112,747
Mar 27, 2022 $ 0.0₈311
+6.44%
$ 1.01 million $ 141,274
Mar 26, 2022 $ 0.0₈296
+2.14%
$ 958,774 $ 124,261
Mar 25, 2022 $ 0.0₈295
-0.34%
$ 954,883 $ 114,897
Mar 24, 2022 $ 0.0₈296
-5.13%
$ 958,774 $ 135,056
Mar 23, 2022 $ 0.0₈315
+11.78%
$ 1.02 million $ 121,325
Mar 22, 2022 $ 0.0₈288
-9.60%
$ 933,807 $ 128,411
Mar 21, 2022 $ 0.0₈318
+0.09%
$ 1.03 million $ 156,419
Mar 20, 2022 $ 0.0₈317
+1.50%
$ 1.03 million $ 143,760
Mar 19, 2022 $ 0.0₈313
+6.54%
$ 1.01 million $ 129,624
Mar 18, 2022 $ 0.0₈293
-0.03%
$ 951,316 $ 126,609
Mar 17, 2022 $ 0.0₈294
+0.38%
$ 953,910 $ 110,280
Mar 16, 2022 $ 0.0₈293
-0.65%
$ 950,668 $ 120,120
Mar 15, 2022 $ 0.0₈295
+10.49%
$ 956,866 $ 122,203
Mar 14, 2022 $ 0.0₈239
-8.90%
$ 773,633 $ 127,254
Mar 13, 2022 $ 0.0₈268
-2.65%
$ 868,635 $ 118,026
Mar 12, 2022 $ 0.0₈281
+16.15%
$ 912,083 $ 121,078
Mar 11, 2022 $ 0.0₈242
-0.11%
$ 785,266 $ 62,556
Mar 10, 2022 $ 0.0₈242
-18.97%
$ 786,120 $ 127,155
Mar 9, 2022 $ 0.0₈3
+18.13%
$ 1.45 million $ 136,107
Download