ChainCade Historical Data

CHAINCADE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₉952
-3.81%
$ 700,546 $ 241
Jan 5, 2025 $ 0.0₉963
+2.15%
$ -- $ 12
Jan 4, 2025 $ 0.0₉973
-4.21%
$ 716,910 $ 313
Jan 3, 2025 $ 0.0₉999
+2.27%
$ 736,491 $ 359
Jan 2, 2025 $ 0.0₈102
+1.77%
$ 749,470 $ 9
Jan 1, 2025 $ 0.0₉972
-1.62%
$ 716,396 $ 3
Dec 31, 2024 $ 0.0₉996
+2.43%
$ 734,166 $ 6
Dec 30, 2024 $ 0.0₉983
+1.82%
$ 724,746 $ 35
Dec 29, 2024 $ 0.0₉972
-2.55%
$ 716,394 $ 31
Dec 27, 2024 $ 0.0₉997
+1.01%
$ -- $ 1
Dec 26, 2024 $ 0.0₉954
-2.43%
$ 703,340 $ 3
Dec 25, 2024 $ 0.0₉975
-0.86%
$ 718,839 $ 196
Dec 24, 2024 $ 0.0₉975
-1.72%
$ 719,329 $ 342
Dec 23, 2024 $ 0.0₉969
+5.73%
$ 714,730 $ 4
Dec 22, 2024 $ 0.0₉891
-5.16%
$ 657,112 $ 25
Dec 21, 2024 $ 0.0₉925
-0.34%
$ 681,926 $ 9
Dec 20, 2024 $ 0.0₉962
+1.77%
$ 709,998 $ 75
Dec 19, 2024 $ 0.0₉95
-3.06%
$ 700,694 $ 7
Dec 18, 2024 $ 0.0₉983
-4.22%
$ 724,844 $ 12
Dec 17, 2024 $ 0.0₈103
+0.56%
$ 756,529 $ 113
Dec 16, 2024 $ 0.0₈102
-0.16%
$ 754,987 $ 146
Dec 15, 2024 $ 0.0₈103
+0.09%
$ 758,247 $ 10
Dec 14, 2024 $ 0.0₈102
-1.87%
$ 753,532 $ 22
Dec 13, 2024 $ 0.0₈105
+4.67%
$ 773,061 $ 16
Dec 12, 2024 $ 0.0₉997
-1.26%
$ 735,533 $ 37
Dec 11, 2024 $ 0.0₈1
+5.08%
$ 747,956 $ 301
Dec 10, 2024 $ 0.0₉956
-2.87%
$ 955,529 $ 41
Dec 9, 2024 $ 0.0₉959
-9.72%
$ 707,605 $ 14
Dec 8, 2024 $ 0.0₈106
-1.73%
$ 779,211 $ 120
Dec 7, 2024 $ 0.0₈107
+2.37%
$ 787,031 $ 456
Dec 6, 2024 $ 0.0₈103
+0.69%
$ 759,847 $ 26
Dec 5, 2024 $ 0.0₈101
-4.99%
$ 744,451 $ 45
Dec 4, 2024 $ 0.0₈107
+0.00%
$ -- $ 511
Dec 3, 2024 $ 0.0₈105
+12.62%
$ 751,383 $ 504
Dec 2, 2024 $ 0.0₉924
-1.85%
$ 682,964 $ 15
Dec 1, 2024 $ 0.0₉948
+0.14%
$ 700,687 $ 125
Nov 30, 2024 $ 0.0₉941
+0.37%
$ 703,862 $ 1,721
Nov 29, 2024 $ 0.0₉939
-0.13%
$ 693,630 $ 164
Nov 28, 2024 $ 0.0₉94
+1.93%
$ 694,514 $ 15
Nov 27, 2024 $ 0.0₉927
+5.23%
$ 685,310 $ 38
Nov 26, 2024 $ 0.0₉891
-3.64%
$ 890,736 $ 11
Nov 25, 2024 $ 0.0₉92
-3.60%
$ 680,714 $ 6
Nov 24, 2024 $ 0.0₉95
+0.92%
$ 701,912 $ 86
Nov 23, 2024 $ 0.0₉935
+2.23%
$ 691,405 $ 685
Nov 22, 2024 $ 0.0₉912
+0.02%
$ 675,216 $ 183
Nov 21, 2024 $ 0.0₉901
+1.16%
$ 666,964 $ 39
Nov 20, 2024 $ 0.0₉882
+7.87%
$ 652,491 $ 52
Nov 19, 2024 $ 0.0₉868
-3.41%
$ 642,323 $ 13
Nov 18, 2024 $ 0.0₉897
+0.77%
$ 663,854 $ 33
Nov 17, 2024 $ 0.0₉895
+0.84%
$ 662,223 $ 141