ChainCade Historical Data

CHAINCADE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈107
+2.37%
$ 787,031 $ 456
Dec 6, 2024 $ 0.0₈103
+0.69%
$ 759,847 $ 26
Dec 5, 2024 $ 0.0₈101
-4.99%
$ 744,451 $ 45
Dec 4, 2024 $ 0.0₈107
+0.00%
$ -- $ 511
Dec 3, 2024 $ 0.0₈105
+12.62%
$ 751,383 $ 504
Dec 2, 2024 $ 0.0₉924
-1.85%
$ 682,964 $ 15
Dec 1, 2024 $ 0.0₉948
+0.14%
$ 700,687 $ 125
Nov 30, 2024 $ 0.0₉941
+0.37%
$ 703,862 $ 1,721
Nov 29, 2024 $ 0.0₉939
-0.13%
$ 693,630 $ 164
Nov 28, 2024 $ 0.0₉94
+1.93%
$ 694,514 $ 15
Nov 27, 2024 $ 0.0₉927
+5.23%
$ 685,310 $ 38
Nov 26, 2024 $ 0.0₉891
-3.64%
$ 890,736 $ 11
Nov 25, 2024 $ 0.0₉92
-3.60%
$ 680,714 $ 6
Nov 24, 2024 $ 0.0₉95
+0.92%
$ 701,912 $ 86
Nov 23, 2024 $ 0.0₉935
+2.23%
$ 691,405 $ 685
Nov 22, 2024 $ 0.0₉912
+0.02%
$ 675,216 $ 183
Nov 21, 2024 $ 0.0₉901
+1.16%
$ 666,964 $ 39
Nov 20, 2024 $ 0.0₉882
+7.87%
$ 652,491 $ 52
Nov 19, 2024 $ 0.0₉868
-3.41%
$ 642,323 $ 13
Nov 18, 2024 $ 0.0₉897
+0.77%
$ 663,854 $ 33
Nov 17, 2024 $ 0.0₉895
+0.84%
$ 662,223 $ 141
Nov 16, 2024 $ 0.0₉9
+0.04%
$ 666,574 $ 106
Nov 15, 2024 $ 0.0₉907
+0.64%
$ 671,479 $ 104
Nov 14, 2024 $ 0.0₉899
+0.00%
$ 665,510 $ 283
Oct 9, 2024 $ 0.0₉873
-1.79%
$ 648,220 $ 23,212
Oct 8, 2024 $ 0.0₉889
+0.30%
$ 671,514 $ 23,407
Mar 30, 2024 $ 0.0₈113
-1.67%
$ 864,349 $ 10,008
Mar 29, 2024 $ 0.0₈116
-0.43%
$ 886,653 $ 10,207
Oct 24, 2023 $ 0.0₉452
+0.72%
$ -- $ 25,933
Oct 23, 2023 $ 0.0₉451
+6.55%
$ 345,714 $ 21,168
Oct 22, 2023 $ 0.0₉423
+0.69%
$ 324,113 $ 21,372
Oct 21, 2023 $ 0.0₉42
+2.16%
$ 321,332 $ 20,566
Oct 20, 2023 $ 0.0₉411
+0.66%
$ 314,545 $ 23,237
Oct 19, 2023 $ 0.0₉408
+0.05%
$ 311,856 $ 20,673
Oct 18, 2023 $ 0.0₉409
-0.32%
$ 312,742 $ 22,681
Oct 17, 2023 $ 0.0₉41
-1.51%
$ 313,512 $ 23,521
Oct 16, 2023 $ 0.0₉417
+2.38%
$ 318,551 $ 23,050
Oct 15, 2023 $ 0.0₉407
+1.13%
$ 311,050 $ 21,538
Oct 14, 2023 $ 0.0₉402
+0.86%
$ 307,719 $ 20,394
Oct 13, 2023 $ 0.0₉399
+1.06%
$ 304,818 $ 19,978
Oct 12, 2023 $ 0.0₉395
-0.38%
$ 301,804 $ 18,348
Oct 11, 2023 $ 0.0₉397
-0.47%
$ 303,028 $ 16,991
Oct 10, 2023 $ 0.0₉399
+0.88%
$ 304,497 $ 19,736
Oct 9, 2023 $ 0.0₉395
-3.35%
$ 301,836 $ 20,011
Oct 8, 2023 $ 0.0₉409
+1.40%
$ 312,233 $ 22,011
Oct 7, 2023 $ 0.0₉403
-1.47%
$ 308,104 $ 22,717
Oct 6, 2023 $ 0.0₉409
+1.28%
$ 312,720 $ 20,452
Oct 5, 2023 $ 0.0₉404
-1.10%
$ 308,619 $ 18,772
Oct 4, 2023 $ 0.0₉409
-4.11%
$ 312,069 $ 16,868
Oct 3, 2023 $ 0.0₉426
+0.86%
$ 325,587 $ 18,908